Comba Telecom Systems Holdings Limited (2342.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2342.HK Historical Return
If you invested $1000 in Comba Telecom Systems Holdings Limited (2342.HK) 10 years ago, it would be worth $963.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $511.24. This corresponds to total returns of -3.6%, -50%, -48.88%, respectively, with annualized returns of -0.37%, -12.94%, -48.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2342.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.97 | 0.97 | 0.97 | 1.03 | 0.96 | 6.82M |
| July 09, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.93 | 4.7M |
| July 08, 2026 | 0.94 | 0.96 | 0.96 | 0.97 | 0.92 | 6.36M |
| July 07, 2026 | 0.95 | 0.94 | 0.94 | 0.97 | 0.92 | 7.56M |
| July 06, 2026 | 1 | 0.96 | 0.96 | 1.02 | 0.95 | 4.58M |
| July 03, 2026 | 1.01 | 1 | 1 | 1.02 | 0.97 | 4.74M |
| July 02, 2026 | 0.98 | 1 | 1 | 1.01 | 0.97 | 9.13M |
| June 30, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.93 | 5.74M |
| June 29, 2026 | 1 | 0.99 | 0.99 | 1 | 0.96 | 3.94M |
| June 26, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.94 | 10.85M |
| June 25, 2026 | 1.02 | 1.03 | 1.03 | 1.06 | 1.01 | 8.88M |
| June 24, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 14.6M |
| June 23, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 8.36M |
| June 22, 2026 | 1.09 | 1.1 | 1.1 | 1.14 | 1.07 | 8.32M |
| June 18, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 9.44M |
| June 17, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 9.34M |
| June 16, 2026 | 1.2 | 1.12 | 1.12 | 1.2 | 1.12 | 3.14M |
| June 15, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 3.48M |
| June 12, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.13 | 2.82M |
| June 11, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 4.44M |
| June 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 6.42M |
| June 09, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 5.4M |
| June 08, 2026 | 1.23 | 1.16 | 1.16 | 1.23 | 1.14 | 7.2M |
| June 05, 2026 | 1.23 | 1.23 | 1.23 | 1.28 | 1.19 | 6.48M |
| June 04, 2026 | 1.27 | 1.22 | 1.22 | 1.28 | 1.2 | 9.65M |
| June 03, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.26 | 6.88M |
| June 02, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 5.69M |
| June 01, 2026 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 9.52M |
| May 29, 2026 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 9.35M |
| May 28, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.27 | 9.27M |
| May 27, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 8.23M |
| May 26, 2026 | 1.35 | 1.3 | 1.3 | 1.36 | 1.28 | 21.9M |
| May 22, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.35 | 5.75M |
| May 21, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.33 | 7.5M |
| May 20, 2026 | 1.42 | 1.37 | 1.37 | 1.43 | 1.36 | 4.8M |
| May 19, 2026 | 1.39 | 1.42 | 1.42 | 1.43 | 1.37 | 6.66M |
| May 18, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.37 | 7.06M |
| May 15, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 5.36M |
| May 14, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 7.25M |
| May 13, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.41 | 9.95M |
| May 12, 2026 | 1.56 | 1.46 | 1.46 | 1.56 | 1.46 | 13.23M |
| May 11, 2026 | 1.61 | 1.55 | 1.55 | 1.61 | 1.52 | 12.59M |
| May 08, 2026 | 1.57 | 1.61 | 1.61 | 1.62 | 1.55 | 7.93M |
| May 07, 2026 | 1.52 | 1.59 | 1.59 | 1.61 | 1.52 | 6.45M |
| May 06, 2026 | 1.58 | 1.52 | 1.52 | 1.59 | 1.52 | 5.68M |
| May 05, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.55 | 4.76M |
| May 04, 2026 | 1.53 | 1.59 | 1.59 | 1.65 | 1.53 | 7.82M |
| April 30, 2026 | 1.55 | 1.52 | 1.52 | 1.56 | 1.51 | 9.48M |
| April 29, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.54 | 5.43M |
| April 28, 2026 | 1.63 | 1.54 | 1.54 | 1.63 | 1.53 | 7.04M |
| April 27, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.57 | 10.81M |
| April 24, 2026 | 1.6 | 1.59 | 1.59 | 1.66 | 1.55 | 9.56M |
| April 23, 2026 | 1.72 | 1.61 | 1.61 | 1.72 | 1.59 | 12.94M |
| April 22, 2026 | 1.58 | 1.72 | 1.72 | 1.72 | 1.57 | 18.09M |
| April 21, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.53 | 13.75M |
| April 20, 2026 | 1.52 | 1.6 | 1.6 | 1.61 | 1.5 | 14.98M |
| April 17, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.48 | 4.97M |
| April 16, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.47 | 5.33M |
| April 15, 2026 | 1.48 | 1.5 | 1.5 | 1.55 | 1.48 | 12.07M |
| April 14, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.47 | 9.75M |
AD
