Comba Telecom Systems Holdings Limited (2342.HK) HKSE
1.50
-0.06(-3.85%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.50
-0.06(-3.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.53 | 1.5 | 1.5 | 1.56 | 1.49 | 8.61M |
| April 01, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.5 | 8.38M |
| March 31, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.47 | 13.8M |
| March 30, 2026 | 1.55 | 1.5 | 1.5 | 1.59 | 1.5 | 16M |
| March 27, 2026 | 1.62 | 1.58 | 1.58 | 1.66 | 1.56 | 11.31M |
| March 26, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.5 | 14.27M |
| March 25, 2026 | 1.67 | 1.64 | 1.64 | 1.75 | 1.62 | 14.71M |
| March 24, 2026 | 1.72 | 1.66 | 1.66 | 1.76 | 1.65 | 7.72M |
| March 23, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.67 | 9.44M |
| March 20, 2026 | 1.73 | 1.7 | 1.7 | 1.77 | 1.67 | 9.85M |
| March 19, 2026 | 1.82 | 1.72 | 1.72 | 1.82 | 1.72 | 6.34M |
| March 18, 2026 | 1.8 | 1.81 | 1.81 | 1.85 | 1.76 | 4.75M |
| March 17, 2026 | 1.75 | 1.83 | 1.83 | 1.84 | 1.73 | 12.39M |
| March 16, 2026 | 1.76 | 1.73 | 1.73 | 1.77 | 1.7 | 9.01M |
| March 13, 2026 | 1.82 | 1.79 | 1.79 | 1.83 | 1.78 | 4.91M |
| March 12, 2026 | 1.82 | 1.83 | 1.83 | 1.9 | 1.8 | 5.8M |
| March 11, 2026 | 1.87 | 1.84 | 1.84 | 1.93 | 1.83 | 6.19M |
| March 10, 2026 | 1.74 | 1.82 | 1.82 | 1.83 | 1.74 | 4.27M |
| March 09, 2026 | 1.75 | 1.73 | 1.73 | 1.77 | 1.64 | 12.13M |
| March 06, 2026 | 1.84 | 1.78 | 1.78 | 1.84 | 1.76 | 13.27M |
| March 05, 2026 | 1.9 | 1.84 | 1.84 | 1.92 | 1.8 | 8.58M |
| March 04, 2026 | 1.83 | 1.83 | 1.83 | 1.87 | 1.79 | 5.96M |
| March 03, 2026 | 1.99 | 1.86 | 1.86 | 2.03 | 1.85 | 18.38M |
| March 02, 2026 | 2.1 | 1.99 | 1.99 | 2.1 | 1.98 | 6.77M |
| February 27, 2026 | 2.1 | 2.11 | 2.11 | 2.12 | 2.06 | 6.35M |
| February 26, 2026 | 2.05 | 2.1 | 2.1 | 2.15 | 2.03 | 10.82M |
| February 25, 2026 | 2.07 | 2.03 | 2.03 | 2.12 | 1.99 | 12.57M |
| February 24, 2026 | 2.09 | 2.05 | 2.05 | 2.09 | 1.99 | 9.51M |
| February 23, 2026 | 2.22 | 2.09 | 2.09 | 2.27 | 2.08 | 17.33M |
| February 20, 2026 | 2.35 | 2.2 | 0 | 2.35 | 2.18 | 14.22M |
| February 16, 2026 | 2.38 | 2.37 | 0 | 2.41 | 2.28 | 4.25M |
| February 13, 2026 | 2.33 | 2.39 | 0 | 2.41 | 2.27 | 9.18M |
| February 12, 2026 | 2.29 | 2.28 | 0 | 2.31 | 2.27 | 3.36M |
| February 11, 2026 | 2.26 | 2.3 | 0 | 2.33 | 2.25 | 4.35M |
| February 10, 2026 | 2.27 | 2.27 | 0 | 2.31 | 2.22 | 6.38M |
| February 09, 2026 | 2.22 | 2.27 | 0 | 2.39 | 2.22 | 7.67M |
| February 06, 2026 | 2.22 | 2.2 | 0 | 2.22 | 2.15 | 5.04M |
| February 05, 2026 | 2.19 | 2.25 | 0 | 2.25 | 2.12 | 4.35M |
| February 04, 2026 | 2.27 | 2.19 | 0 | 2.27 | 2.17 | 4.99M |
| February 03, 2026 | 2.2 | 2.27 | 0 | 2.29 | 2.18 | 7.43M |
| February 02, 2026 | 2.28 | 2.2 | 0 | 2.28 | 2.16 | 7.68M |
| January 30, 2026 | 2.3 | 2.28 | 0 | 2.3 | 2.23 | 5.57M |
| January 29, 2026 | 2.37 | 2.3 | 0 | 2.37 | 2.28 | 7.99M |
| January 28, 2026 | 2.33 | 2.37 | 0 | 2.42 | 2.33 | 5.47M |
| January 27, 2026 | 2.31 | 2.33 | 0 | 2.35 | 2.29 | 4.1M |
| January 26, 2026 | 2.4 | 2.31 | 0 | 2.41 | 2.29 | 6.71M |
| January 23, 2026 | 2.43 | 2.4 | 0 | 2.43 | 2.37 | 2.91M |
| January 22, 2026 | 2.39 | 2.43 | 0 | 2.44 | 2.34 | 4.49M |
| January 21, 2026 | 2.31 | 2.39 | 0 | 2.4 | 2.3 | 3.92M |
| January 20, 2026 | 2.39 | 2.31 | 0 | 2.41 | 2.3 | 7.82M |
| January 19, 2026 | 2.47 | 2.38 | 0 | 2.48 | 2.38 | 8.45M |
| January 16, 2026 | 2.45 | 2.47 | 0 | 2.52 | 2.45 | 6.17M |
| January 15, 2026 | 2.47 | 2.43 | 0 | 2.48 | 2.41 | 3.51M |
| January 14, 2026 | 2.4 | 2.47 | 0 | 2.55 | 2.36 | 10.15M |
| January 13, 2026 | 2.52 | 2.39 | 0 | 2.55 | 2.38 | 8.46M |
| January 12, 2026 | 2.29 | 2.52 | 0 | 2.52 | 2.28 | 13.97M |
| January 09, 2026 | 2.38 | 2.27 | 0 | 2.38 | 2.26 | 7.74M |
| January 08, 2026 | 2.41 | 2.38 | 0 | 2.41 | 2.34 | 5.13M |
| January 07, 2026 | 2.39 | 2.42 | 0 | 2.42 | 2.35 | 6.31M |
| January 06, 2026 | 2.44 | 2.39 | 0 | 2.47 | 2.38 | 12.33M |