2.91
+0.24(+8.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.52 | 2.67 | 2.67 | 2.69 | 2.5 | 27.08M |
| September 04, 2025 | 2.57 | 2.52 | 2.52 | 2.65 | 2.47 | 14.9M |
| September 03, 2025 | 2.51 | 2.57 | 2.56 | 2.65 | 2.48 | 28.65M |
| September 02, 2025 | 2.54 | 2.49 | 2.48 | 2.55 | 2.39 | 22.75M |
| September 01, 2025 | 2.43 | 2.54 | 2.53 | 2.54 | 2.43 | 23.98M |
| August 29, 2025 | 2.54 | 2.44 | 2.43 | 2.57 | 2.36 | 35.14M |
| August 28, 2025 | 2.5 | 2.54 | 2.53 | 2.58 | 2.44 | 25.73M |
| August 27, 2025 | 2.49 | 2.5 | 2.49 | 2.6 | 2.47 | 44.92M |
| August 26, 2025 | 2.44 | 2.49 | 2.48 | 2.56 | 2.4 | 52.89M |
| August 25, 2025 | 2.22 | 2.44 | 2.43 | 2.44 | 2.22 | 48.98M |
| August 22, 2025 | 2.1 | 2.22 | 2.21 | 2.22 | 2.1 | 31.05M |
| August 21, 2025 | 2.03 | 2.1 | 2.1 | 2.1 | 2.03 | 15.16M |
| August 20, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 1.92 | 15.88M |
| August 19, 2025 | 1.99 | 2.03 | 2.03 | 2.06 | 1.99 | 28.04M |
| August 18, 2025 | 1.89 | 1.99 | 1.99 | 2 | 1.89 | 23.97M |
| August 15, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 2.96M |
| August 14, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.87 | 6.91M |
| August 13, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.86 | 12.78M |
| August 12, 2025 | 1.9 | 1.86 | 1.86 | 1.93 | 1.85 | 9.46M |
| August 11, 2025 | 1.83 | 1.89 | 1.89 | 1.91 | 1.83 | 10.44M |
| August 08, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.79 | 3.25M |
| August 07, 2025 | 1.77 | 1.82 | 1.82 | 1.83 | 1.77 | 4.8M |
| August 06, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.73 | 6.35M |
| August 05, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 3.72M |
| August 04, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.71 | 5.75M |
| August 01, 2025 | 1.85 | 1.79 | 1.79 | 1.86 | 1.79 | 8.41M |
| July 31, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.85 | 9.03M |
| July 30, 2025 | 1.89 | 1.9 | 1.9 | 1.97 | 1.88 | 11.01M |
| July 29, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.85 | 5.77M |
| July 28, 2025 | 1.8 | 1.88 | 1.88 | 1.89 | 1.8 | 12.15M |
| July 25, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.79 | 5.39M |
| July 24, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.78 | 11.08M |
| July 23, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.82 | 6.57M |
| July 22, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 5.13M |
| July 21, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.87 | 6.86M |
| July 18, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.87 | 4.71M |
| July 17, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 5.12M |
| July 16, 2025 | 1.89 | 1.88 | 1.88 | 1.94 | 1.86 | 8.86M |
| July 15, 2025 | 1.79 | 1.89 | 1.89 | 1.9 | 1.79 | 17.63M |
| July 14, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.78 | 3.63M |
| July 11, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 5.78M |
| July 10, 2025 | 1.78 | 1.83 | 1.83 | 1.87 | 1.78 | 16.15M |
| July 09, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 3.94M |
| July 08, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 3.23M |
| July 07, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 4.3M |
| July 04, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.72 | 8.13M |
| July 03, 2025 | 1.78 | 1.77 | 1.77 | 1.83 | 1.74 | 16.53M |
| July 02, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.77 | 6.78M |
| June 30, 2025 | 1.78 | 1.76 | 1.76 | 1.84 | 1.76 | 8.18M |
| June 27, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 2.87M |
| June 26, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.74 | 3.31M |
| June 25, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 4.57M |
| June 24, 2025 | 1.73 | 1.75 | 1.75 | 1.77 | 1.72 | 6.18M |
| June 23, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.65 | 3.75M |
| June 20, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.66 | 5.86M |
| June 19, 2025 | 1.77 | 1.66 | 1.66 | 1.77 | 1.65 | 7.87M |
| June 18, 2025 | 1.68 | 1.77 | 1.77 | 1.77 | 1.67 | 10.09M |
| June 17, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.66 | 4.19M |
| June 16, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 3.33M |
| June 13, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.62 | 6.94M |