Comba Telecom Systems Holdings Limited (2342.HK) HKSE

1.31

-0.04(-2.96%)

Updated at June 03 11:56AM

Currency In HKD

2342.HK Historical Return

If you invested $1000 in Comba Telecom Systems Holdings Limited (2342.HK) 10 years ago, it would be worth $1,247.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.02, while $1000 invested 1 year ago would be worth $823.9. This corresponds to total returns of 24.76%, -36.1%, -17.61%, respectively, with annualized returns of 2.24%, -8.56%, -17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2342.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.34	1.35	1.35	1.38	1.32	5.69M
June 01, 2026	1.3	1.35	1.35	1.36	1.3	9.52M
May 29, 2026	1.33	1.29	1.29	1.35	1.29	9.35M
May 28, 2026	1.3	1.33	1.33	1.33	1.27	9.27M
May 27, 2026	1.3	1.3	1.3	1.33	1.29	8.23M
May 26, 2026	1.35	1.3	1.3	1.36	1.28	21.9M
May 22, 2026	1.36	1.35	1.35	1.38	1.35	5.75M
May 21, 2026	1.38	1.36	1.36	1.39	1.33	7.5M
May 20, 2026	1.42	1.37	1.37	1.43	1.36	4.8M
May 19, 2026	1.39	1.42	1.42	1.43	1.37	6.66M
May 18, 2026	1.43	1.39	1.39	1.43	1.37	7.06M
May 15, 2026	1.44	1.43	1.43	1.44	1.4	5.36M
May 14, 2026	1.46	1.44	1.44	1.48	1.43	7.25M
May 13, 2026	1.45	1.46	1.46	1.48	1.41	9.95M
May 12, 2026	1.56	1.46	1.46	1.56	1.46	13.23M
May 11, 2026	1.61	1.55	1.55	1.61	1.52	12.59M
May 08, 2026	1.57	1.61	1.61	1.62	1.55	7.93M
May 07, 2026	1.52	1.59	1.59	1.61	1.52	6.45M
May 06, 2026	1.58	1.52	1.52	1.59	1.52	5.68M
May 05, 2026	1.58	1.57	1.57	1.6	1.55	4.76M
May 04, 2026	1.53	1.59	1.59	1.65	1.53	7.82M
April 30, 2026	1.55	1.52	1.52	1.56	1.51	9.48M
April 29, 2026	1.55	1.55	1.55	1.58	1.54	5.43M
April 28, 2026	1.63	1.54	1.54	1.63	1.53	7.04M
April 27, 2026	1.6	1.64	1.64	1.64	1.57	10.81M
April 24, 2026	1.6	1.59	1.59	1.66	1.55	9.56M
April 23, 2026	1.72	1.61	1.61	1.72	1.59	12.94M
April 22, 2026	1.58	1.72	1.72	1.72	1.57	18.09M
April 21, 2026	1.58	1.59	1.59	1.6	1.53	13.75M
April 20, 2026	1.52	1.6	1.6	1.61	1.5	14.98M
April 17, 2026	1.49	1.52	1.52	1.52	1.48	4.97M
April 16, 2026	1.51	1.49	1.49	1.52	1.47	5.33M
April 15, 2026	1.48	1.5	1.5	1.55	1.48	12.07M
April 14, 2026	1.49	1.48	1.48	1.51	1.47	9.75M
April 13, 2026	1.49	1.46	1.46	1.5	1.44	14.41M
April 10, 2026	1.55	1.5	1.5	1.57	1.49	16.14M
April 09, 2026	1.65	1.55	1.55	1.65	1.52	10.4M
April 08, 2026	1.54	1.62	1.62	1.63	1.53	22.99M
April 02, 2026	1.53	1.5	1.5	1.56	1.49	8.61M
April 01, 2026	1.55	1.56	1.56	1.57	1.5	8.38M
March 31, 2026	1.51	1.5	1.5	1.53	1.47	13.8M
March 30, 2026	1.55	1.5	1.5	1.59	1.5	16M
March 27, 2026	1.62	1.58	1.58	1.66	1.56	11.31M
March 26, 2026	1.65	1.62	1.62	1.65	1.5	14.27M
March 25, 2026	1.67	1.64	1.64	1.75	1.62	14.71M
March 24, 2026	1.72	1.66	1.66	1.76	1.65	7.72M
March 23, 2026	1.7	1.71	1.71	1.75	1.67	9.44M
March 20, 2026	1.73	1.7	1.7	1.77	1.67	9.85M
March 19, 2026	1.82	1.72	1.72	1.82	1.72	6.34M
March 18, 2026	1.8	1.81	1.81	1.85	1.76	4.75M
March 17, 2026	1.75	1.83	1.83	1.84	1.73	12.39M
March 16, 2026	1.76	1.73	1.73	1.77	1.7	9.01M
March 13, 2026	1.82	1.79	1.79	1.83	1.78	4.91M
March 12, 2026	1.82	1.83	1.83	1.9	1.8	5.8M
March 11, 2026	1.87	1.84	1.84	1.93	1.83	6.19M
March 10, 2026	1.74	1.82	1.87	1.83	1.74	4.27M
March 09, 2026	1.75	1.73	1.73	1.77	1.64	12.13M
March 06, 2026	1.84	1.78	1.78	1.84	1.76	13.27M
March 05, 2026	1.9	1.84	1.84	1.92	1.8	8.58M
March 04, 2026	1.83	1.83	1.84	1.87	1.79	5.96M