2.72
-0.07(-2.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.79 | 2.72 | 2.72 | 2.79 | 2.63 | 9.63M |
| December 03, 2025 | 2.86 | 2.79 | 2.79 | 2.87 | 2.75 | 7.87M |
| December 02, 2025 | 2.81 | 2.81 | 2.81 | 2.88 | 2.79 | 6.05M |
| December 01, 2025 | 2.81 | 2.81 | 2.81 | 2.83 | 2.77 | 5.03M |
| November 28, 2025 | 2.84 | 2.81 | 2.81 | 2.88 | 2.79 | 4.6M |
| November 27, 2025 | 2.81 | 2.85 | 2.85 | 2.88 | 2.77 | 9.42M |
| November 26, 2025 | 2.86 | 2.81 | 2.81 | 2.86 | 2.75 | 14.51M |
| November 25, 2025 | 2.59 | 2.86 | 2.86 | 2.9 | 2.58 | 39.52M |
| November 24, 2025 | 2.46 | 2.58 | 2.58 | 2.58 | 2.45 | 53.49M |
| November 21, 2025 | 2.56 | 2.46 | 2.46 | 2.56 | 2.4 | 21.57M |
| November 20, 2025 | 2.66 | 2.56 | 2.56 | 2.66 | 2.56 | 8.42M |
| November 19, 2025 | 2.6 | 2.59 | 2.59 | 2.64 | 2.59 | 4.38M |
| November 18, 2025 | 2.74 | 2.6 | 2.6 | 2.74 | 2.59 | 10.18M |
| November 17, 2025 | 2.62 | 2.69 | 2.69 | 2.78 | 2.61 | 11.95M |
| November 14, 2025 | 2.6 | 2.66 | 2.66 | 2.67 | 2.57 | 8.31M |
| November 13, 2025 | 2.65 | 2.67 | 2.67 | 2.7 | 2.6 | 6.85M |
| November 12, 2025 | 2.72 | 2.71 | 2.71 | 2.76 | 2.66 | 12.27M |
| November 11, 2025 | 2.78 | 2.72 | 2.72 | 2.79 | 2.69 | 7.38M |
| November 10, 2025 | 2.75 | 2.73 | 2.73 | 2.77 | 2.65 | 20.76M |
| November 07, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.66 | 11.43M |
| November 06, 2025 | 2.64 | 2.8 | 2.8 | 2.8 | 2.62 | 19.95M |
| November 05, 2025 | 2.59 | 2.62 | 2.62 | 2.63 | 2.48 | 19.96M |
| November 04, 2025 | 2.77 | 2.59 | 2.59 | 2.77 | 2.49 | 53.14M |
| November 03, 2025 | 2.94 | 2.77 | 2.77 | 2.96 | 2.75 | 33.99M |
| October 31, 2025 | 3.08 | 2.94 | 2.94 | 3.08 | 2.94 | 15.8M |
| October 30, 2025 | 3.25 | 3.12 | 3.12 | 3.25 | 3.05 | 15.63M |
| October 28, 2025 | 3.23 | 3.19 | 3.19 | 3.27 | 3.16 | 10.55M |
| October 27, 2025 | 3.1 | 3.22 | 3.22 | 3.26 | 3.09 | 14.39M |
| October 24, 2025 | 3.05 | 3.07 | 3.07 | 3.09 | 3 | 10.3M |
| October 23, 2025 | 2.96 | 2.96 | 2.96 | 3 | 2.87 | 8.6M |
| October 22, 2025 | 3.07 | 2.96 | 2.96 | 3.07 | 2.95 | 6.37M |
| October 21, 2025 | 2.91 | 3.07 | 3.07 | 3.11 | 2.91 | 14.36M |
| October 20, 2025 | 2.94 | 2.91 | 2.91 | 2.95 | 2.87 | 10.41M |
| October 17, 2025 | 3.03 | 2.84 | 2.84 | 3.03 | 2.83 | 16.61M |
| October 16, 2025 | 3.02 | 3.05 | 3.05 | 3.11 | 2.99 | 13.28M |
| October 15, 2025 | 2.91 | 3 | 3 | 3.02 | 2.9 | 13.98M |
| October 14, 2025 | 3.06 | 2.88 | 2.88 | 3.16 | 2.88 | 34.64M |
| October 13, 2025 | 2.97 | 3.03 | 3.03 | 3.05 | 2.9 | 31.21M |
| October 10, 2025 | 3.22 | 3.11 | 3.11 | 3.23 | 3.1 | 13.67M |
| October 09, 2025 | 3.39 | 3.21 | 3.21 | 3.39 | 3.13 | 26.66M |
| October 08, 2025 | 3.37 | 3.41 | 3.41 | 3.43 | 3.26 | 17.57M |
| October 06, 2025 | 3.47 | 3.37 | 3.37 | 3.47 | 3.27 | 18.77M |
| October 03, 2025 | 3.45 | 3.47 | 3.47 | 3.5 | 3.41 | 15.29M |
| October 02, 2025 | 3.19 | 3.45 | 3.45 | 3.45 | 3.19 | 38.33M |
| September 30, 2025 | 3.01 | 3.18 | 3.18 | 3.25 | 3 | 33.68M |
| September 29, 2025 | 3.15 | 3.01 | 3.01 | 3.2 | 3 | 40.69M |
| September 26, 2025 | 3.24 | 3.18 | 3.18 | 3.29 | 3.14 | 26.19M |
| September 25, 2025 | 3.42 | 3.24 | 3.24 | 3.44 | 3.23 | 36.24M |
| September 24, 2025 | 3.42 | 3.42 | 3.42 | 3.48 | 3.34 | 26.79M |
| September 23, 2025 | 3.42 | 3.42 | 3.42 | 3.55 | 3.33 | 40.97M |
| September 22, 2025 | 3.23 | 3.42 | 3.42 | 3.52 | 3.22 | 88.95M |
| September 19, 2025 | 3.07 | 3.23 | 3.23 | 3.23 | 3.03 | 42.66M |
| September 18, 2025 | 3.01 | 3.05 | 3.05 | 3.1 | 2.96 | 33.34M |
| September 17, 2025 | 2.97 | 3 | 3 | 3.03 | 2.85 | 41.97M |
| September 16, 2025 | 2.9 | 2.97 | 2.97 | 2.98 | 2.85 | 14.61M |
| September 15, 2025 | 2.85 | 2.89 | 2.89 | 2.98 | 2.85 | 17.06M |
| September 12, 2025 | 2.94 | 2.85 | 2.85 | 2.96 | 2.84 | 16.23M |
| September 11, 2025 | 2.8 | 2.93 | 2.93 | 2.98 | 2.72 | 27.26M |
| September 10, 2025 | 2.87 | 2.8 | 2.8 | 2.87 | 2.75 | 17.95M |
| September 09, 2025 | 2.97 | 2.85 | 2.85 | 2.97 | 2.78 | 32.37M |