1.99
+0.1(+5.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.89 | 1.99 | 1.99 | 2 | 1.89 | 23.97M |
| August 15, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 2.96M |
| August 14, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.87 | 6.91M |
| August 13, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.86 | 12.78M |
| August 12, 2025 | 1.9 | 1.86 | 1.86 | 1.93 | 1.85 | 9.46M |
| August 11, 2025 | 1.83 | 1.89 | 1.89 | 1.91 | 1.83 | 10.44M |
| August 08, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.79 | 3.25M |
| August 07, 2025 | 1.77 | 1.82 | 1.82 | 1.83 | 1.77 | 4.8M |
| August 06, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.73 | 6.35M |
| August 05, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 3.72M |
| August 04, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.71 | 5.75M |
| August 01, 2025 | 1.85 | 1.79 | 1.79 | 1.86 | 1.79 | 8.41M |
| July 31, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.85 | 9.03M |
| July 30, 2025 | 1.89 | 1.9 | 1.9 | 1.97 | 1.88 | 11.01M |
| July 29, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.85 | 5.77M |
| July 28, 2025 | 1.8 | 1.88 | 1.88 | 1.89 | 1.8 | 12.15M |
| July 25, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.79 | 5.39M |
| July 24, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.78 | 11.08M |
| July 23, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.82 | 6.57M |
| July 22, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 5.13M |
| July 21, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.87 | 6.86M |
| July 18, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.87 | 4.71M |
| July 17, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 5.12M |
| July 16, 2025 | 1.89 | 1.88 | 1.88 | 1.94 | 1.86 | 8.86M |
| July 15, 2025 | 1.79 | 1.89 | 1.89 | 1.9 | 1.79 | 17.63M |
| July 14, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.78 | 3.63M |
| July 11, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 5.78M |
| July 10, 2025 | 1.78 | 1.83 | 1.83 | 1.87 | 1.78 | 16.15M |
| July 09, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 3.94M |
| July 08, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 3.23M |
| July 07, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 4.3M |
| July 04, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.72 | 8.13M |
| July 03, 2025 | 1.78 | 1.77 | 1.77 | 1.83 | 1.74 | 16.53M |
| July 02, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.77 | 6.78M |
| June 30, 2025 | 1.78 | 1.76 | 1.76 | 1.84 | 1.76 | 8.18M |
| June 27, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 2.87M |
| June 26, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.74 | 3.31M |
| June 25, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 4.57M |
| June 24, 2025 | 1.73 | 1.75 | 1.75 | 1.77 | 1.72 | 6.18M |
| June 23, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.65 | 3.75M |
| June 20, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.66 | 5.86M |
| June 19, 2025 | 1.77 | 1.66 | 1.66 | 1.77 | 1.65 | 7.87M |
| June 18, 2025 | 1.68 | 1.77 | 1.77 | 1.77 | 1.67 | 10.09M |
| June 17, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.66 | 4.19M |
| June 16, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 3.33M |
| June 13, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.62 | 6.94M |
| June 12, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 3.91M |
| June 11, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.66 | 5.32M |
| June 10, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.65 | 6.2M |
| June 09, 2025 | 1.67 | 1.7 | 1.7 | 1.72 | 1.65 | 4.81M |
| June 06, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.66 | 2.99M |
| June 05, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.65 | 7.09M |
| June 04, 2025 | 1.57 | 1.67 | 1.67 | 1.7 | 1.57 | 12.48M |
| June 03, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.54 | 4.7M |
| June 02, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.46 | 3.68M |
| May 30, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.52 | 4.52M |
| May 29, 2025 | 1.52 | 1.59 | 1.59 | 1.63 | 1.52 | 11.82M |
| May 28, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.51 | 3.33M |
| May 27, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.49 | 3.17M |
| May 26, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 2.3M |