3.25
+0.24(+7.97%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.24 | 3.18 | 3.18 | 3.29 | 3.14 | 26.19M |
| September 25, 2025 | 3.42 | 3.24 | 3.24 | 3.44 | 3.23 | 36.24M |
| September 24, 2025 | 3.42 | 3.42 | 3.42 | 3.48 | 3.34 | 26.79M |
| September 23, 2025 | 3.42 | 3.42 | 3.42 | 3.55 | 3.33 | 40.97M |
| September 22, 2025 | 3.23 | 3.42 | 3.42 | 3.52 | 3.22 | 88.95M |
| September 19, 2025 | 3.07 | 3.23 | 3.23 | 3.23 | 3.03 | 42.66M |
| September 18, 2025 | 3.01 | 3.05 | 3.05 | 3.1 | 2.96 | 33.34M |
| September 17, 2025 | 2.97 | 3 | 3 | 3.03 | 2.85 | 41.97M |
| September 16, 2025 | 2.9 | 2.97 | 2.97 | 2.98 | 2.85 | 14.61M |
| September 15, 2025 | 2.85 | 2.89 | 2.89 | 2.98 | 2.85 | 17.06M |
| September 12, 2025 | 2.94 | 2.85 | 2.85 | 2.96 | 2.84 | 16.23M |
| September 11, 2025 | 2.8 | 2.93 | 2.93 | 2.98 | 2.72 | 27.26M |
| September 10, 2025 | 2.87 | 2.8 | 2.8 | 2.87 | 2.75 | 17.95M |
| September 09, 2025 | 2.97 | 2.85 | 2.85 | 2.97 | 2.78 | 32.37M |
| September 08, 2025 | 2.68 | 2.91 | 2.91 | 2.92 | 2.67 | 54.49M |
| September 05, 2025 | 2.52 | 2.67 | 2.67 | 2.69 | 2.5 | 27.08M |
| September 04, 2025 | 2.57 | 2.52 | 2.52 | 2.65 | 2.47 | 14.9M |
| September 03, 2025 | 2.51 | 2.57 | 2.56 | 2.65 | 2.48 | 28.65M |
| September 02, 2025 | 2.54 | 2.49 | 2.48 | 2.55 | 2.39 | 22.75M |
| September 01, 2025 | 2.43 | 2.54 | 2.53 | 2.54 | 2.43 | 23.98M |
| August 29, 2025 | 2.54 | 2.44 | 2.43 | 2.57 | 2.36 | 35.14M |
| August 28, 2025 | 2.5 | 2.54 | 2.53 | 2.58 | 2.44 | 25.73M |
| August 27, 2025 | 2.49 | 2.5 | 2.49 | 2.6 | 2.47 | 44.92M |
| August 26, 2025 | 2.44 | 2.49 | 2.48 | 2.56 | 2.4 | 52.89M |
| August 25, 2025 | 2.22 | 2.44 | 2.43 | 2.44 | 2.22 | 48.98M |
| August 22, 2025 | 2.1 | 2.22 | 2.21 | 2.22 | 2.1 | 31.05M |
| August 21, 2025 | 2.03 | 2.1 | 2.1 | 2.1 | 2.03 | 15.16M |
| August 20, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 1.92 | 15.88M |
| August 19, 2025 | 1.99 | 2.03 | 2.03 | 2.06 | 1.99 | 28.04M |
| August 18, 2025 | 1.89 | 1.99 | 1.99 | 2 | 1.89 | 23.97M |
| August 15, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 2.96M |
| August 14, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.87 | 6.91M |
| August 13, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.86 | 12.78M |
| August 12, 2025 | 1.9 | 1.86 | 1.86 | 1.93 | 1.85 | 9.46M |
| August 11, 2025 | 1.83 | 1.89 | 1.89 | 1.91 | 1.83 | 10.44M |
| August 08, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.79 | 3.25M |
| August 07, 2025 | 1.77 | 1.82 | 1.82 | 1.83 | 1.77 | 4.8M |
| August 06, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.73 | 6.35M |
| August 05, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 3.72M |
| August 04, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.71 | 5.75M |
| August 01, 2025 | 1.85 | 1.79 | 1.79 | 1.86 | 1.79 | 8.41M |
| July 31, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.85 | 9.03M |
| July 30, 2025 | 1.89 | 1.9 | 1.9 | 1.97 | 1.88 | 11.01M |
| July 29, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.85 | 5.77M |
| July 28, 2025 | 1.8 | 1.88 | 1.88 | 1.89 | 1.8 | 12.15M |
| July 25, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.79 | 5.39M |
| July 24, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.78 | 11.08M |
| July 23, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.82 | 6.57M |
| July 22, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 5.13M |
| July 21, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.87 | 6.86M |
| July 18, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.87 | 4.71M |
| July 17, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 5.12M |
| July 16, 2025 | 1.89 | 1.88 | 1.88 | 1.94 | 1.86 | 8.86M |
| July 15, 2025 | 1.79 | 1.89 | 1.89 | 1.9 | 1.79 | 17.63M |
| July 14, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.78 | 3.63M |
| July 11, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 5.78M |
| July 10, 2025 | 1.78 | 1.83 | 1.83 | 1.87 | 1.78 | 16.15M |
| July 09, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 3.94M |
| July 08, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 3.23M |
| July 07, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 4.3M |