Comba Telecom Systems Holdings Limited - 2342.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.4	2.47	2.47	2.55	2.36	10.15M
January 13, 2026	2.52	2.39	2.39	2.55	2.38	8.46M
January 12, 2026	2.29	2.52	2.52	2.52	2.28	13.75M
January 09, 2026	2.38	2.27	2.27	2.38	2.26	7.74M
January 08, 2026	2.41	2.38	2.38	2.41	2.34	5.13M
January 07, 2026	2.39	2.42	2.42	2.42	2.35	6.31M
January 06, 2026	2.44	2.39	2.39	2.47	2.38	12.3M
January 05, 2026	2.5	2.44	2.44	2.51	2.43	4.06M
January 02, 2026	2.43	2.49	2.49	2.52	2.4	5.26M
December 31, 2025	2.46	2.43	2.43	2.48	2.43	3.74M
December 30, 2025	2.46	2.46	2.46	2.47	2.41	3.63M
December 29, 2025	2.41	2.46	2.46	2.5	2.41	13.03M
December 24, 2025	2.45	2.41	2.41	2.46	2.4	3.28M
December 23, 2025	2.49	2.46	2.46	2.55	2.46	5.44M
December 22, 2025	2.45	2.49	2.49	2.55	2.45	6.12M
December 19, 2025	2.36	2.43	2.43	2.48	2.35	7.92M
December 18, 2025	2.41	2.36	2.36	2.41	2.32	6.57M
December 17, 2025	2.4	2.41	2.41	2.43	2.36	13.22M
December 16, 2025	2.54	2.45	2.45	2.55	2.41	10.48M
December 15, 2025	2.59	2.55	2.55	2.59	2.5	6.46M
December 12, 2025	2.56	2.6	2.6	2.62	2.53	7.49M
December 11, 2025	2.62	2.55	2.55	2.62	2.55	6.47M
December 10, 2025	2.58	2.64	2.64	2.65	2.58	6.18M
December 09, 2025	2.66	2.6	2.6	2.67	2.58	12.29M
December 08, 2025	2.73	2.67	2.67	2.73	2.64	7.4M
December 05, 2025	2.68	2.73	2.73	2.73	2.66	4.36M
December 04, 2025	2.79	2.72	2.72	2.79	2.63	9.63M
December 03, 2025	2.86	2.79	2.79	2.87	2.75	7.87M
December 02, 2025	2.81	2.81	2.81	2.88	2.79	6.05M
December 01, 2025	2.81	2.81	2.81	2.83	2.77	5.03M
November 28, 2025	2.84	2.81	2.81	2.88	2.79	4.6M
November 27, 2025	2.81	2.85	2.85	2.88	2.77	9.42M
November 26, 2025	2.86	2.81	2.81	2.86	2.75	14.51M
November 25, 2025	2.59	2.86	2.86	2.9	2.58	39.52M
November 24, 2025	2.46	2.58	2.58	2.58	2.45	53.49M
November 21, 2025	2.56	2.46	2.46	2.56	2.4	21.57M
November 20, 2025	2.66	2.56	2.56	2.66	2.56	8.42M
November 19, 2025	2.6	2.59	2.59	2.64	2.59	4.38M
November 18, 2025	2.74	2.6	2.6	2.74	2.59	10.18M
November 17, 2025	2.62	2.69	2.69	2.78	2.61	11.95M
November 14, 2025	2.6	2.66	2.66	2.67	2.57	8.31M
November 13, 2025	2.65	2.67	2.67	2.7	2.6	6.85M
November 12, 2025	2.72	2.71	2.71	2.76	2.66	12.27M
November 11, 2025	2.78	2.72	2.72	2.79	2.69	7.38M
November 10, 2025	2.75	2.73	2.73	2.77	2.65	20.76M
November 07, 2025	2.75	2.71	2.71	2.75	2.66	11.43M
November 06, 2025	2.64	2.8	2.8	2.8	2.62	19.95M
November 05, 2025	2.59	2.62	2.62	2.63	2.48	19.96M
November 04, 2025	2.77	2.59	2.59	2.77	2.49	53.14M
November 03, 2025	2.94	2.77	2.77	2.96	2.75	33.99M
October 31, 2025	3.08	2.94	2.94	3.08	2.94	15.8M
October 30, 2025	3.25	3.12	3.12	3.25	3.05	15.63M
October 28, 2025	3.23	3.19	3.19	3.27	3.16	10.55M
October 27, 2025	3.1	3.22	3.22	3.26	3.09	14.39M
October 24, 2025	3.05	3.07	3.07	3.09	3	10.3M
October 23, 2025	2.96	2.96	2.96	3	2.87	8.6M
October 22, 2025	3.07	2.96	2.96	3.07	2.95	6.37M
October 21, 2025	2.91	3.07	3.07	3.11	2.91	14.36M
October 20, 2025	2.94	2.91	2.91	2.95	2.87	10.41M
October 17, 2025	3.03	2.84	2.84	3.03	2.83	16.61M

Comba Telecom Systems Holdings Limited (2342.HK) HKSE