Comba Telecom Systems Holdings Limited (2342.HK) HKSE

2.68

-0.04(-1.47%)

Updated at December 05 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.792.722.722.792.639.63M
December 03, 20252.862.792.792.872.757.87M
December 02, 20252.812.812.812.882.796.05M
December 01, 20252.812.812.812.832.775.03M
November 28, 20252.842.812.812.882.794.6M
November 27, 20252.812.852.852.882.779.42M
November 26, 20252.862.812.812.862.7514.51M
November 25, 20252.592.862.862.92.5839.52M
November 24, 20252.462.582.582.582.4553.49M
November 21, 20252.562.462.462.562.421.57M
November 20, 20252.662.562.562.662.568.42M
November 19, 20252.62.592.592.642.594.38M
November 18, 20252.742.62.62.742.5910.18M
November 17, 20252.622.692.692.782.6111.95M
November 14, 20252.62.662.662.672.578.31M
November 13, 20252.652.672.672.72.66.85M
November 12, 20252.722.712.712.762.6612.27M
November 11, 20252.782.722.722.792.697.38M
November 10, 20252.752.732.732.772.6520.76M
November 07, 20252.752.712.712.752.6611.43M
November 06, 20252.642.82.82.82.6219.95M
November 05, 20252.592.622.622.632.4819.96M
November 04, 20252.772.592.592.772.4953.14M
November 03, 20252.942.772.772.962.7533.99M
October 31, 20253.082.942.943.082.9415.8M
October 30, 20253.253.123.123.253.0515.63M
October 28, 20253.233.193.193.273.1610.55M
October 27, 20253.13.223.223.263.0914.39M
October 24, 20253.053.073.073.09310.3M
October 23, 20252.962.962.9632.878.6M
October 22, 20253.072.962.963.072.956.37M
October 21, 20252.913.073.073.112.9114.36M
October 20, 20252.942.912.912.952.8710.41M
October 17, 20253.032.842.843.032.8316.61M
October 16, 20253.023.053.053.112.9913.28M
October 15, 20252.91333.022.913.98M
October 14, 20253.062.882.883.162.8834.64M
October 13, 20252.973.033.033.052.931.21M
October 10, 20253.223.113.113.233.113.67M
October 09, 20253.393.213.213.393.1326.66M
October 08, 20253.373.413.413.433.2617.57M
October 06, 20253.473.373.373.473.2718.77M
October 03, 20253.453.473.473.53.4115.29M
October 02, 20253.193.453.453.453.1938.33M
September 30, 20253.013.183.183.25333.68M
September 29, 20253.153.013.013.2340.69M
September 26, 20253.243.183.183.293.1426.19M
September 25, 20253.423.243.243.443.2336.24M
September 24, 20253.423.423.423.483.3426.79M
September 23, 20253.423.423.423.553.3340.97M
September 22, 20253.233.423.423.523.2288.95M
September 19, 20253.073.233.233.233.0342.66M
September 18, 20253.013.053.053.12.9633.34M
September 17, 20252.97333.032.8541.97M
September 16, 20252.92.972.972.982.8514.61M
September 15, 20252.852.892.892.982.8517.06M
September 12, 20252.942.852.852.962.8416.23M
September 11, 20252.82.932.932.982.7227.26M
September 10, 20252.872.82.82.872.7517.95M
September 09, 20252.972.852.852.972.7832.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved