Comba Telecom Systems Holdings Limited - 2342.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.35	2.2	2.2	2.35	2.18	14.22M
February 16, 2026	2.38	2.37	2.37	2.41	2.28	4.25M
February 13, 2026	2.33	2.39	2.39	2.41	2.27	9.18M
February 12, 2026	2.29	2.28	2.28	2.31	2.27	3.36M
February 11, 2026	2.26	2.3	2.3	2.33	2.25	4.35M
February 10, 2026	2.27	2.27	2.27	2.31	2.22	6.38M
February 09, 2026	2.22	2.27	2.27	2.39	2.22	7.67M
February 06, 2026	2.22	2.2	2.2	2.22	2.15	5.04M
February 05, 2026	2.19	2.25	2.25	2.25	2.12	4.35M
February 04, 2026	2.27	2.19	2.19	2.27	2.17	4.99M
February 03, 2026	2.2	2.27	2.27	2.29	2.18	7.38M
February 02, 2026	2.28	2.2	2.2	2.28	2.16	7.68M
January 30, 2026	2.3	2.28	2.28	2.3	2.23	5.57M
January 29, 2026	2.37	2.3	2.3	2.37	2.28	7.99M
January 28, 2026	2.33	2.37	2.37	2.42	2.33	5.47M
January 27, 2026	2.31	2.33	2.33	2.35	2.29	3.99M
January 26, 2026	2.4	2.31	2.31	2.41	2.29	6.71M
January 23, 2026	2.43	2.4	2.4	2.43	2.37	2.91M
January 22, 2026	2.39	2.43	2.43	2.44	2.34	4.49M
January 21, 2026	2.31	2.39	2.39	2.4	2.3	3.92M
January 20, 2026	2.39	2.31	2.31	2.41	2.3	7.82M
January 19, 2026	2.47	2.38	2.38	2.48	2.38	8.45M
January 16, 2026	2.45	2.47	2.47	2.52	2.45	6.07M
January 15, 2026	2.47	2.43	2.43	2.48	2.41	3.51M
January 14, 2026	2.4	2.47	2.47	2.55	2.36	10.15M
January 13, 2026	2.52	2.39	2.39	2.55	2.38	8.46M
January 12, 2026	2.29	2.52	2.52	2.52	2.28	13.75M
January 09, 2026	2.38	2.27	2.27	2.38	2.26	7.74M
January 08, 2026	2.41	2.38	2.38	2.41	2.34	5.13M
January 07, 2026	2.39	2.42	2.42	2.42	2.35	6.31M
January 06, 2026	2.44	2.39	2.39	2.47	2.38	12.3M
January 05, 2026	2.5	2.44	2.44	2.51	2.43	4.06M
January 02, 2026	2.43	2.49	2.49	2.52	2.4	5.26M
December 31, 2025	2.46	2.43	2.43	2.48	2.43	3.74M
December 30, 2025	2.46	2.46	2.46	2.47	2.41	3.63M
December 29, 2025	2.41	2.46	2.46	2.5	2.41	13.03M
December 24, 2025	2.45	2.41	2.41	2.46	2.4	3.28M
December 23, 2025	2.49	2.46	2.46	2.55	2.46	5.44M
December 22, 2025	2.45	2.49	2.49	2.55	2.45	6.12M
December 19, 2025	2.36	2.43	2.43	2.48	2.35	7.92M
December 18, 2025	2.41	2.36	2.36	2.41	2.32	6.57M
December 17, 2025	2.4	2.41	2.41	2.43	2.36	13.22M
December 16, 2025	2.54	2.45	2.45	2.55	2.41	10.48M
December 15, 2025	2.59	2.55	2.55	2.59	2.5	6.46M
December 12, 2025	2.56	2.6	2.6	2.62	2.53	7.49M
December 11, 2025	2.62	2.55	2.55	2.62	2.55	6.47M
December 10, 2025	2.58	2.64	2.64	2.65	2.58	6.18M
December 09, 2025	2.66	2.6	2.6	2.67	2.58	12.29M
December 08, 2025	2.73	2.67	2.67	2.73	2.64	7.4M
December 05, 2025	2.68	2.73	2.73	2.73	2.66	4.36M
December 04, 2025	2.79	2.72	2.72	2.79	2.63	9.63M
December 03, 2025	2.86	2.79	2.79	2.87	2.75	7.87M
December 02, 2025	2.81	2.81	2.81	2.88	2.79	6.05M
December 01, 2025	2.81	2.81	2.81	2.83	2.77	5.03M
November 28, 2025	2.84	2.81	2.81	2.88	2.79	4.6M
November 27, 2025	2.81	2.85	2.85	2.88	2.77	9.42M
November 26, 2025	2.86	2.81	2.81	2.86	2.75	14.51M
November 25, 2025	2.59	2.86	2.86	2.9	2.58	39.52M
November 24, 2025	2.46	2.58	2.58	2.58	2.45	53.49M
November 21, 2025	2.56	2.46	2.46	2.56	2.4	21.57M

Comba Telecom Systems Holdings Limited (2342.HK) HKSE