Comba Telecom Systems Holdings Limited (2342.HK) HKSE

3.16

+0.15(+4.98%)

Updated at September 30 03:15PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.243.183.183.293.1426.19M
September 25, 20253.423.243.243.443.2336.24M
September 24, 20253.423.423.423.483.3426.79M
September 23, 20253.423.423.423.553.3340.97M
September 22, 20253.233.423.423.523.2288.95M
September 19, 20253.073.233.233.233.0342.66M
September 18, 20253.013.053.053.12.9633.34M
September 17, 20252.97333.032.8541.97M
September 16, 20252.92.972.972.982.8514.61M
September 15, 20252.852.892.892.982.8517.06M
September 12, 20252.942.852.852.962.8416.23M
September 11, 20252.82.932.932.982.7227.26M
September 10, 20252.872.82.82.872.7517.95M
September 09, 20252.972.852.852.972.7832.37M
September 08, 20252.682.912.912.922.6754.49M
September 05, 20252.522.672.672.692.527.08M
September 04, 20252.572.522.522.652.4714.9M
September 03, 20252.512.572.562.652.4828.65M
September 02, 20252.542.492.482.552.3922.75M
September 01, 20252.432.542.532.542.4323.98M
August 29, 20252.542.442.432.572.3635.14M
August 28, 20252.52.542.532.582.4425.73M
August 27, 20252.492.52.492.62.4744.92M
August 26, 20252.442.492.482.562.452.89M
August 25, 20252.222.442.432.442.2248.98M
August 22, 20252.12.222.212.222.131.05M
August 21, 20252.032.12.12.12.0315.16M
August 20, 20252.022.032.032.051.9215.88M
August 19, 20251.992.032.032.061.9928.04M
August 18, 20251.891.991.9921.8923.97M
August 15, 20251.891.891.891.911.872.96M
August 14, 20251.91.911.911.931.876.91M
August 13, 20251.891.91.91.951.8612.78M
August 12, 20251.91.861.861.931.859.46M
August 11, 20251.831.891.891.911.8310.44M
August 08, 20251.821.831.831.841.793.25M
August 07, 20251.771.821.821.831.774.8M
August 06, 20251.771.751.751.771.736.35M
August 05, 20251.791.81.81.811.763.72M
August 04, 20251.781.771.771.781.715.75M
August 01, 20251.851.791.791.861.798.41M
July 31, 20251.891.851.851.91.859.03M
July 30, 20251.891.91.91.971.8811.01M
July 29, 20251.861.891.891.91.855.77M
July 28, 20251.81.881.881.891.812.15M
July 25, 20251.811.81.81.841.795.39M
July 24, 20251.861.821.821.861.7811.08M
July 23, 20251.871.861.861.881.826.57M
July 22, 20251.911.871.871.911.865.13M
July 21, 20251.921.911.911.931.876.86M
July 18, 20251.891.91.91.911.874.71M
July 17, 20251.891.881.881.911.875.12M
July 16, 20251.891.881.881.941.868.86M
July 15, 20251.791.891.891.91.7917.63M
July 14, 20251.81.791.791.831.783.63M
July 11, 20251.841.81.81.841.85.78M
July 10, 20251.781.831.831.871.7816.15M
July 09, 20251.81.781.781.811.763.94M
July 08, 20251.781.81.81.81.753.23M
July 07, 20251.791.781.781.811.754.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved