Mosel Vitelic Inc. (2342.TW) TAI

31.60

+0.5(+1.61%)

Updated at October 20 11:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.0531.131.132.3531.12.94M
October 16, 202531.732.7532.753431.1514.61M
October 15, 202529.2531.5531.5531.5527.88.45M
October 14, 20253128.728.731.7528.46.02M
October 13, 202530.8530.8530.8531.3530.355.62M
October 09, 202532.933.733.734.232.353.6M
October 08, 20253232.9532.9533.131.81.35M
October 07, 202532.6532.8532.8532.8531.952.1M
October 03, 202531.8531.9531.9532.431.61.4M
October 02, 202533.531.5531.5533.531.51.16M
October 01, 202532.0531.431.432.631.31.01M
September 30, 202531.85323232.4531.551.17M
September 26, 202531.430.930.931.8530.651.57M
September 25, 202533.331.431.433.331.42.29M
September 24, 20253233.2533.2533.4323.95M
September 23, 202531.631.8531.853230.453.27M
September 22, 202532.531.331.332.530.85.89M
September 19, 202535.933.433.436.832.1541.89M
September 18, 202533.434.334.334.332.631.5M
September 17, 202529.631.231.231.229.313.3M
September 16, 202526.528.428.428.426.525.91M
September 15, 202523.925.8525.8525.8523.919.92M
September 12, 202522.223.523.523.521.74.22M
September 11, 202522.4521.421.422.4521.3956,693
September 10, 202522.422.222.222.4521.75852,482
September 09, 20252322.222.223.421.71.89M
September 08, 202522.2522.222.223.221.92.4M
September 05, 202521.721.921.922.321.251.59M
September 04, 202521.621.421.421.9520.92.17M
September 03, 202520.622.0522.0522.420.62.81M
September 02, 202520.820.420.421.6519.91.06M
September 01, 202521.2520.820.821.3520.5493,641
August 29, 202521.521.121.121.6521357,356
August 28, 202521.621.321.321.6521.15403,706
August 27, 202521.4521.521.521.721.25646,536
August 26, 202521.2521.4521.4521.6521.15463,870
August 25, 202521.421.321.321.621.1433,608
August 22, 202521.3521.0521.0521.4521271,446
August 21, 202521.2521.2521.2521.621531,390
August 20, 202521.8520.920.921.9520.8811,042
August 19, 202522.221.8521.8522.221.75207,420
August 18, 202521.6222222.221.55523,229
August 15, 202521.8521.821.822.0521.45546,546
August 14, 202521.1521.7521.7521.7521.15490,693
August 13, 202521.521.1521.1521.7520.9395,967
August 12, 202520.921.121.121.220.9226,471
August 11, 202521.2520.920.921.320.9313,876
August 08, 202521.7521.421.421.7521.25277,645
August 07, 202521.6521.421.422.221.35701,105
August 06, 202521.4521.321.322.7521.21.59M
August 05, 202520.720.7520.7520.920.6176,794
August 04, 202520.5520.5520.5520.6520327,273
August 01, 202520.220.620.620.6520.1425,716
July 31, 202521.4520.820.821.4520.65386,896
July 30, 202521.4521.5521.2521.5521.05241,068
July 29, 202521.4521.32121.621.2158,546
July 28, 202521.8521.421.121.8521.35198,516
July 25, 202521.721.5521.2521.7521.4147,040
July 24, 20252221.621.32221.3179,246
July 23, 202521.1521.5521.2521.621.15218,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved