Mosel Vitelic Inc. (2342.TW) TAI

Currency In TWD

2342.TW Historical Return

If you invested 1000 NT$ in Mosel Vitelic Inc. (2342.TW) 10 years ago, it would be worth 3,370.11 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 768.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,635.04 NT$. This corresponds to total returns of 237.01%, -23.15%, 63.5%, respectively, with annualized returns of 12.91%, -5.13%, 63.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2342.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.6	32.15	32.15	32.65	31.4	2.19M
July 30, 2026	32.05	29.95	29.95	32.7	29.45	2.78M
July 29, 2026	34.65	32.05	32.05	34.9	31.25	3.79M
July 28, 2026	37.2	34.7	34.7	37.2	34.6	2.33M
July 27, 2026	39.2	38.3	38.3	39.7	37.1	2.29M
July 24, 2026	40.3	39.1	39.1	40.45	38.8	2.3M
July 23, 2026	43	41.25	41.25	44.3	40.15	2.91M
July 22, 2026	41.65	42.95	42.95	44	41.6	3.11M
July 21, 2026	40.65	40.8	40.8	41.6	40.25	2.63M
July 20, 2026	39.35	40.4	40.4	41.9	38.5	3.32M
July 17, 2026	45	42.3	42.3	45.65	42.3	4.16M
July 16, 2026	48	47	47	48.65	46.6	2.45M
July 15, 2026	47.15	48.7	48.7	49.4	46.4	4.95M
July 14, 2026	49.15	45.95	45.95	50.8	44.75	7.34M
July 13, 2026	52.6	49.7	49.7	53.9	49.3	8.79M
July 09, 2026	53.7	49	49	54.6	48.9	6.41M
July 08, 2026	54.5	53	53	56.4	51.7	5.64M
July 07, 2026	59.2	54.5	54.5	59.2	54.5	2.99M
July 06, 2026	60.7	59.2	59.2	60.7	58	3.55M
July 03, 2026	55.5	58.3	58.3	58.5	55.5	3.53M
July 02, 2026	54	56	56	56.3	53.6	1.76M
July 01, 2026	58	54.8	54.8	58.5	54.1	2.63M
June 30, 2026	53.4	56.6	56.6	56.7	53.4	3.47M
June 29, 2026	51.2	52.4	52.4	53	51.2	1.85M
June 26, 2026	53	51	51	53.5	50.6	2.59M
June 25, 2026	55.5	53.2	53.2	55.5	52.4	3.65M
June 24, 2026	54.4	54.8	54.8	54.8	52.7	6.15M
June 23, 2026	58.5	57	57	63.9	56.6	27.62M
June 22, 2026	57.1	58.6	58.6	60.7	56.7	35.31M
June 18, 2026	52	55.2	55.2	55.2	51.3	29.22M
June 17, 2026	48.8	50.2	50.2	51.5	47.25	50.42M
June 16, 2026	44.75	48.05	48.05	48.05	44.75	15.33M
June 15, 2026	41.9	43.7	43.7	44.85	41.75	11.7M
June 12, 2026	40.55	40.9	40.9	42.45	40.55	6.04M
June 11, 2026	38.85	39.7	39.7	39.95	36.65	5.39M
June 10, 2026	41	38.85	38.85	42	38.8	7.07M
June 09, 2026	38.9	41.35	41.35	41.6	38.1	5.21M
June 08, 2026	37.3	38.9	38.9	39.75	37.3	4.26M
June 05, 2026	43.05	41.4	41.4	43.3	40	8.11M
June 04, 2026	43.3	43.05	43.05	47.25	42.5	18.41M
June 03, 2026	40.7	44.65	44.65	44.65	40.5	15.85M
June 02, 2026	41.75	40.6	40.6	42.4	39.7	4.78M
June 01, 2026	42.55	41.7	41.7	43.3	41.5	5.19M
May 29, 2026	44.1	42.8	42.8	44.75	42.05	5.83M
May 28, 2026	44.05	42.4	42.4	46.5	41.8	13.71M
May 27, 2026	43.6	44.05	44.05	44.8	42	13.26M
May 26, 2026	45.85	43.35	43.35	47.45	43.05	19.25M
May 25, 2026	43.35	43.15	43.15	44.4	42.2	8.92M
May 22, 2026	41.3	41.4	41.4	41.6	40.4	4.58M
May 21, 2026	39.95	40.45	40.45	41.5	39.95	4.47M
May 20, 2026	39.1	38.25	38.25	39.4	38	2.38M
May 19, 2026	39.75	38.55	38.55	40.3	37.6	5.52M
May 18, 2026	39.5	39.65	39.65	40.2	38.05	3.85M
May 15, 2026	42.8	40.45	40.45	43.2	40	6.86M
May 14, 2026	41.75	42.15	42.15	43.55	41.5	9.21M
May 13, 2026	43.8	41	41	44.55	41	12.69M
May 12, 2026	42.2	44.1	44.1	44.8	40.9	13.75M
May 11, 2026	43.8	43.05	43.05	45.2	41.9	15.74M
May 08, 2026	45.75	43.8	43.8	46.7	42.4	31.9M
May 07, 2026	41.75	45.95	45.95	45.95	40.6	16.04M