Mosel Vitelic Inc. (2342.TW) TAI

21.90

-0.1(-0.45%)

Updated at August 19 12:02PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.6222222.221.55523,229
August 15, 202521.8521.821.822.0521.45546,546
August 14, 202521.1521.7521.7521.7521.15490,693
August 13, 202521.521.1521.1521.7520.9395,967
August 12, 202520.921.121.121.220.9226,471
August 11, 202521.2520.920.921.320.9313,876
August 08, 202521.7521.421.421.7521.25277,645
August 07, 202521.6521.421.422.221.35701,105
August 06, 202521.4521.321.322.7521.21.59M
August 05, 202520.720.7520.7520.920.6176,794
August 04, 202520.5520.5520.5520.6520327,273
August 01, 202520.220.620.620.6520.1425,716
July 31, 202521.4520.820.821.4520.65386,896
July 30, 202521.4521.5521.2521.5521.05241,068
July 29, 202521.4521.32121.621.2158,546
July 28, 202521.8521.421.121.8521.35198,516
July 25, 202521.721.5521.2521.7521.4147,040
July 24, 20252221.621.32221.3179,246
July 23, 202521.1521.5521.2521.621.15218,470
July 22, 202521.721.120.812221.1372,296
July 21, 202521.921.6521.3521.921.6185,273
July 18, 202522.321.8521.5522.521.85604,787
July 17, 202521.622.321.9923.321.61.8M
July 16, 202521.221.321.321.4521.2129,968
July 15, 202521.1521.221.221.320.95190,263
July 14, 202521.620.8520.8521.620.75156,675
July 11, 202521.1521.121.121.421.195,827
July 10, 202520.9521.121.121.420.95225,851
July 09, 202520.9520.9520.9521.120.95106,558
July 08, 202521.520.9520.9521.520.8264,214
July 07, 202521.5521.2521.2521.621.2139,828
July 04, 202522.3521.7521.7522.4521.75235,333
July 03, 202522.322.3522.3522.4522.15234,413
July 02, 202522.1521.821.822.1521.8149,606
July 01, 202522.35222222.421.9597,901
June 30, 202522.6222222.622149,097
June 27, 202522.3522.3522.3522.5522.2178,635
June 26, 202522.122.3522.3523.0522.1438,544
June 25, 202522.2222222.3521.95149,314
June 24, 202521.521.921.922.121.5308,966
June 23, 202521.25212121.2520.65195,974
June 20, 202522.2521.4521.4522.2521.4305,614
June 19, 202522.6522.0522.0522.8522.05278,910
June 18, 202522.222.522.522.6522.2399,270
June 17, 202522.0521.9521.9522.421.8258,828
June 16, 202522.0522.0522.0522.1521.65203,404
June 13, 202522.6522.2522.2522.722.25273,070
June 12, 202522.7522.622.622.822.5236,831
June 11, 202522.8522.7522.7522.922.55213,026
June 10, 202522.522.622.622.8522.4245,694
June 09, 202522.622.2522.2522.7522.2224,751
June 06, 202522.722.5522.5522.822.5229,411
June 05, 202522.6522.6522.6523.1522.65285,678
June 04, 202522.422.522.522.722.25219,272
June 03, 202522.722.122.122.922.1262,861
June 02, 202523.2522.2522.2523.2522.2441,512
May 29, 202523.623.223.223.6523.2180,725
May 28, 202524.0523.323.324.0523.1247,205
May 27, 202524.323.5523.5524.323.5324,256
May 26, 202524.4523.923.924.4523.9406,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved