Mosel Vitelic Inc. (2342.TW) TAI

44.65

+4.05(+9.98%)

Updated at June 03 01:30PM

Currency In TWD

2342.TW Historical Return

If you invested 1000 NT$ in Mosel Vitelic Inc. (2342.TW) 10 years ago, it would be worth 3,822.77 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,485.86 NT$, while 1000 NT$ invested 1 year ago would be worth 2,049.11 NT$. This corresponds to total returns of 282.28%, 48.59%, 104.91%, respectively, with annualized returns of 14.34%, 8.24%, 104.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2342.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.75	40.6	40.6	42.4	39.7	4.78M
June 01, 2026	42.55	41.7	41.7	43.3	41.5	5.19M
May 29, 2026	44.1	42.8	42.8	44.75	42.05	5.83M
May 28, 2026	44.05	42.4	42.4	46.5	41.8	13.71M
May 27, 2026	43.6	44.05	44.05	44.8	42	13.26M
May 26, 2026	45.85	43.35	43.35	47.45	43.05	19.25M
May 25, 2026	43.35	43.15	43.15	44.4	42.2	8.92M
May 22, 2026	41.3	41.4	41.4	41.6	40.4	4.58M
May 21, 2026	39.95	40.45	40.45	41.5	39.95	4.47M
May 20, 2026	39.1	38.25	38.25	39.4	38	2.38M
May 19, 2026	39.75	38.55	38.55	40.3	37.6	5.52M
May 18, 2026	39.5	39.65	39.65	40.2	38.05	3.85M
May 15, 2026	42.8	40.45	40.45	43.2	40	6.86M
May 14, 2026	41.75	42.15	42.15	43.55	41.5	9.21M
May 13, 2026	43.8	41	41	44.55	41	12.69M
May 12, 2026	42.2	44.1	44.1	44.8	40.9	13.75M
May 11, 2026	43.8	43.05	43.05	45.2	41.9	15.74M
May 08, 2026	45.75	43.8	43.8	46.7	42.4	31.9M
May 07, 2026	41.75	45.95	45.95	45.95	40.6	16.04M
May 06, 2026	42	41.8	41.8	43.6	38.65	37.5M
May 05, 2026	37.65	39.7	39.7	39.7	37.65	7M
May 04, 2026	33.9	36.1	36.1	36.6	33.8	10.33M
April 30, 2026	32.55	33.6	33.6	34.85	32.5	6.97M
April 29, 2026	31.85	32.5	32.5	32.65	30.95	2.08M
April 28, 2026	31.2	31.55	31.55	32.9	30.4	2.27M
April 27, 2026	32	31.4	31.4	32.75	30.9	2.77M
April 24, 2026	32.1	31.6	31.6	33.6	31.55	3.03M
April 23, 2026	33.8	32	32	33.9	30	3.51M
April 22, 2026	32.5	33.3	33.3	33.5	32.2	2.84M
April 21, 2026	31.9	32.25	32.25	32.9	31.7	2.55M
April 20, 2026	31	31.3	31.3	32.2	30.85	2.49M
April 17, 2026	30.4	30.5	30.5	31.3	30.3	1.72M
April 16, 2026	29.9	30.05	30.05	30.35	29.75	1.12M
April 15, 2026	29.75	29.65	29.65	30.15	29.35	1.36M
April 14, 2026	29.35	29.4	29.4	30.5	29.3	1.41M
April 13, 2026	29.6	29.1	29.1	29.6	28.9	634,426
April 10, 2026	29.45	29.3	29.3	30.1	29.25	697,362
April 09, 2026	30.45	29.35	29.35	30.45	29.25	754,330
April 08, 2026	30	29.8	29.8	30.65	29.65	1.27M
April 07, 2026	28.25	28.7	28.7	28.95	28	918,472
April 02, 2026	29	28	28	29.1	28	870,356
April 01, 2026	29	28.8	28.8	29.2	28.65	517,083
March 31, 2026	28.65	28.1	28.1	29.2	28	1.2M
March 30, 2026	29.4	29.05	29.05	29.4	28.8	799,356
March 27, 2026	30.25	30	30	30.3	29.3	1.32M
March 26, 2026	31.2	30.85	30.85	32.15	30.8	1.29M
March 25, 2026	31.6	31.15	31.15	31.95	30.8	1.01M
March 24, 2026	32	31.1	31.1	32.7	30.7	1.22M
March 23, 2026	31	31	31	31.75	30.5	1.2M
March 20, 2026	33.45	32.3	32.3	33.75	32	1.54M
March 19, 2026	33	33	33	34.65	32.6	3.43M
March 18, 2026	33	33.9	33.9	34.5	32.5	4.76M
March 17, 2026	33.2	32.45	32.45	33.55	32.45	2.11M
March 16, 2026	31.45	32.5	32.5	33.05	31.45	2.58M
March 13, 2026	30.8	30.75	30.75	31.2	30.55	981,997
March 12, 2026	31.5	31.3	31.3	32.1	30.75	1.41M
March 11, 2026	30.2	31.05	31.05	31.35	30.15	1.39M
March 10, 2026	29.5	29.4	29.4	29.8	29.1	685,732
March 09, 2026	28.6	28.65	28.65	28.7	27.65	1.38M
March 06, 2026	30.2	30.2	30.2	30.85	29.85	972,392