Mosel Vitelic Inc. (2342.TW) TAI

Currency In TWD

2342.TW Historical Return

If you invested 1000 NT$ in Mosel Vitelic Inc. (2342.TW) 10 years ago, it would be worth 3,596.03 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 818.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,039.22 NT$. This corresponds to total returns of 259.6%, -18.19%, 3.92%, respectively, with annualized returns of 13.65%, -3.93%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2342.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	36.05	34.5	34.5	36.95	34.4	1.12M
November 11, 2026	35.3	36.1	36.1	36.1	35.3	750,659
November 10, 2026	35.8	35.2	35.2	37	34.9	1.89M
November 09, 2026	32	34.75	34.75	34.75	32	1.39M
November 06, 2026	30.25	31.6	31.6	32.3	30.25	2.78M
November 05, 2026	36.4	33.6	33.6	36.4	33.5	1.54M
November 04, 2026	36.85	36.4	36.4	37	34.5	1.74M
November 03, 2026	38.5	36.3	36.3	38.5	36	1.59M
November 02, 2026	38.5	38.9	38.9	39.5	38.25	1.6M
October 30, 2026	39.3	39.3	39.3	39.3	38.15	1.36M
October 29, 2026	42.45	40.4	40.4	42.7	40.3	2.24M
October 28, 2026	40.9	42.65	42.65	43.3	40.7	1.7M
October 27, 2026	40.75	39.7	39.7	41.05	39.6	938,066
October 22, 2026	42.8	40.5	40.5	43.05	40.5	1.53M
October 21, 2026	42	42.4	42.4	42.65	41.7	1.11M
October 20, 2026	41.4	41.05	41.05	42.45	41.05	1.42M
October 19, 2026	41	41.2	41.2	41.4	39.95	1.58M
October 16, 2026	42.5	42.7	42.7	43.4	42.4	1.35M
October 15, 2026	43	42	42	43.25	41.85	2.28M
October 14, 2026	44.3	44.75	44.75	44.75	43.15	2.21M
October 13, 2026	46.05	44.1	44.1	46.35	43.8	3.64M
October 12, 2026	48.85	46.95	46.95	49.25	46.9	3.44M
October 08, 2026	49.9	49.15	49.15	50.5	48.85	3.14M
October 07, 2026	49	50.1	50.1	50.6	48.85	5.46M
October 06, 2026	49.7	49.5	49.5	50.3	48	5.82M
October 05, 2026	51.3	49.4	49.4	52.2	49	10.78M
October 02, 2026	49.35	51.3	51.3	52.5	48.5	15.5M
October 01, 2026	50.3	49.35	49.35	50.5	49	7.44M
September 30, 2026	49.15	50.3	50.3	51.4	49.1	14.2M
September 29, 2026	47	50.1	50.1	53	46.85	27.29M
September 24, 2026	47.2	48.2	48.2	50.9	46.55	43.4M
September 23, 2026	42.65	46.35	46.35	46.35	42.45	11.04M
September 22, 2026	41.25	42.15	42.15	43	41.25	5.14M
September 21, 2026	41.15	41	41	41.75	40.45	2.11M
September 18, 2026	40.1	41.05	41.05	41.2	39.9	4.76M
September 17, 2026	40.55	39.6	39.6	41.6	39.5	2.27M
September 16, 2026	39	40.55	40.55	41	38.9	3.77M
September 15, 2026	41.65	38.4	38.4	41.9	38.35	5.42M
September 11, 2026	38.6	37.7	37.7	38.6	37.6	1.3M
September 10, 2026	38.8	39.2	39.2	39.9	38.5	1.44M
September 09, 2026	39.2	39	39	39.8	38.65	1.14M
September 08, 2026	40.2	38.95	38.95	40.7	38.75	1.93M
September 07, 2026	40.3	39.75	39.75	41.2	39.55	2.86M
September 04, 2026	40.2	39.7	39.7	40.55	38.55	1.58M
September 03, 2026	40.05	39.5	39.5	41.25	39.5	1.55M
September 02, 2026	40.75	39.8	39.8	41.1	39.8	1.5M
September 01, 2026	40.3	41.2	41.2	42.4	40.25	2.79M
August 31, 2026	40.15	40.15	40.15	40.3	39.45	1.16M
August 28, 2026	40.95	40.55	40.55	41.8	40.5	2.22M
August 27, 2026	41.35	40.15	40.15	41.55	40.05	2.35M
August 26, 2026	39	41.35	41.35	41.95	39	3.7M
August 25, 2026	38.4	39.25	39.25	39.25	37.25	1.6M
August 24, 2026	38.7	38.7	38.7	40.7	38.7	2.35M
August 21, 2026	39.1	38.65	38.65	39.75	38.6	1.22M
August 20, 2026	39.3	39.1	39.1	40.6	38.4	2.51M
August 19, 2026	40	38.8	38.8	42.75	38.8	5.7M
August 18, 2026	40.1	41	41	43.95	39.95	6.99M
August 17, 2026	39.7	40.4	40.4	40.95	38	3.25M
August 14, 2026	39.6	40.7	40.7	41	38.45	3.25M
August 13, 2026	38.95	39.25	39.25	41.6	38.9	4.15M