Mosel Vitelic Inc. (2342.TW) TAI

30.50

-0.4(-1.29%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202631.95313131.9530.51.31M
February 05, 202632.231.8531.8532.9531.751.15M
February 04, 202632.0532.4532.4532.5531.651.3M
February 03, 202632.5532.0532.0533.4531.62.08M
February 02, 202632.531.831.832.531.22.38M
January 30, 202633.632.932.934.532.83.26M
January 29, 202635.3533.633.635.3533.24.11M
January 28, 202634.835.3535.3536.1534.84.01M
January 27, 202635.434.4534.4535.434.23.23M
January 26, 202635.535.2535.2535.8533.955.89M
January 23, 202638.635.5535.5538.635.49M
January 22, 20263938.9538.9540.637.919.53M
January 21, 202636.9537.837.840.436.640.09M
January 20, 20263536.7536.7538.234.410.58M
January 19, 202635.235.6535.6536.435.158.38M
January 16, 202633.5533.8533.8534.7533.24.69M
January 15, 202633.833.433.433.833.052.53M
January 14, 202632.334.234.234.3532.25.56M
January 13, 202632.832.332.332.831.852.85M
January 12, 202633.232.8532.8534.532.656.24M
January 09, 202633.5532.432.433.631.254.87M
January 08, 20263533.733.735.232.912.48M
January 07, 202636.1536.1536.1536.1535.316.54M
January 06, 202630.2532.932.932.929.857.91M
January 05, 202630.629.9529.9530.629.32.85M
January 02, 202628.5303030.7528.54.01M
December 31, 20252928.428.429.6528.41.57M
December 30, 202528.9528.928.92928.5900,899
December 29, 202529.1528.9528.9529.528.85976,353
December 26, 202529.0529.129.129.5528.7891,434
December 24, 202529.1528.8528.8529.1528.6678,446
December 23, 202529.6292929.7528.751.05M
December 22, 202528.929.329.329.4528.91.3M
December 19, 202528.8528.528.529.428.31.14M
December 18, 202529.1528.628.629.428.31.76M
December 17, 202528.329.1529.1530.628.35.06M
December 16, 202528.928.328.32928843,885
December 15, 202528.5528.928.929.228.35586,309
December 12, 20252929.1529.1529.628.9897,721
December 11, 202529.128.828.829.2528.45944,185
December 10, 202530.3528.9528.9530.628.91.6M
December 09, 202529.929.929.930.3529.51.08M
December 08, 202529.129.8529.8530.329.11.59M
December 05, 202529.35292929.528.7797,088
December 04, 202529.329.3529.3529.729783,869
December 03, 202529.229.1529.1529.8529.1940,392
December 02, 202529.729.0529.0529.729764,973
December 01, 202529.629.629.630.5529.52.83M
November 28, 202529.528.8528.8529.528.8745,993
November 27, 20252929.129.129.1528.71.11M
November 26, 202529.4528.5528.5529.9528.31.34M
November 25, 202528.6529.229.229.628.61.55M
November 24, 20252828.0528.0528.2527.8723,969
November 21, 202528.527.527.528.627.351.69M
November 20, 202529.529.229.229.928.85964,510
November 19, 202528.928.728.729.2528.51.21M
November 18, 20253029.229.230.1529.11.81M
November 17, 20253130.1530.1531.6302.62M
November 14, 202530.931.231.231.9530.92.03M
November 13, 202533.332.2532.2533.832.253.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved