Mosel Vitelic Inc. (2342.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2342.TW Historical Return
If you invested 1000 NT$ in Mosel Vitelic Inc. (2342.TW) 10 years ago, it would be worth 4,018.74 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,011.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,063.97 NT$. This corresponds to total returns of 301.87%, 1.12%, 6.4%, respectively, with annualized returns of 14.92%, 0.22%, 6.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2342.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 42 | 42.4 | 42.4 | 42.65 | 41.7 | 1.11M |
| October 20, 2026 | 41.4 | 41.05 | 41.05 | 42.45 | 41.05 | 1.42M |
| October 19, 2026 | 41 | 41.2 | 41.2 | 41.4 | 39.95 | 1.58M |
| October 16, 2026 | 42.5 | 42.7 | 42.7 | 43.4 | 42.4 | 1.35M |
| October 15, 2026 | 43 | 42 | 42 | 43.25 | 41.85 | 2.28M |
| October 14, 2026 | 44.3 | 44.75 | 44.75 | 44.75 | 43.15 | 2.21M |
| October 13, 2026 | 46.05 | 44.1 | 44.1 | 46.35 | 43.8 | 3.64M |
| October 12, 2026 | 48.85 | 46.95 | 46.95 | 49.25 | 46.9 | 3.44M |
| October 08, 2026 | 49.9 | 49.15 | 49.15 | 50.5 | 48.85 | 3.14M |
| October 07, 2026 | 49 | 50.1 | 50.1 | 50.6 | 48.85 | 5.46M |
| October 06, 2026 | 49.7 | 49.5 | 49.5 | 50.3 | 48 | 5.82M |
| October 05, 2026 | 51.3 | 49.4 | 49.4 | 52.2 | 49 | 10.78M |
| October 02, 2026 | 49.35 | 51.3 | 51.3 | 52.5 | 48.5 | 15.5M |
| October 01, 2026 | 50.3 | 49.35 | 49.35 | 50.5 | 49 | 7.44M |
| September 30, 2026 | 49.15 | 50.3 | 50.3 | 51.4 | 49.1 | 14.2M |
| September 29, 2026 | 47 | 50.1 | 50.1 | 53 | 46.85 | 27.29M |
| September 24, 2026 | 47.2 | 48.2 | 48.2 | 50.9 | 46.55 | 43.4M |
| September 23, 2026 | 42.65 | 46.35 | 46.35 | 46.35 | 42.45 | 11.04M |
| September 22, 2026 | 41.25 | 42.15 | 42.15 | 43 | 41.25 | 5.14M |
| September 21, 2026 | 41.15 | 41 | 41 | 41.75 | 40.45 | 2.11M |
| September 18, 2026 | 40.1 | 41.05 | 41.05 | 41.2 | 39.9 | 4.76M |
| September 17, 2026 | 40.55 | 39.6 | 39.6 | 41.6 | 39.5 | 2.27M |
| September 16, 2026 | 39 | 40.55 | 40.55 | 41 | 38.9 | 3.77M |
| September 15, 2026 | 41.65 | 38.4 | 38.4 | 41.9 | 38.35 | 5.42M |
| September 11, 2026 | 38.6 | 37.7 | 37.7 | 38.6 | 37.6 | 1.3M |
| September 10, 2026 | 38.8 | 39.2 | 39.2 | 39.9 | 38.5 | 1.44M |
| September 09, 2026 | 39.2 | 39 | 39 | 39.8 | 38.65 | 1.14M |
| September 08, 2026 | 40.2 | 38.95 | 38.95 | 40.7 | 38.75 | 1.93M |
| September 07, 2026 | 40.3 | 39.75 | 39.75 | 41.2 | 39.55 | 2.86M |
| September 04, 2026 | 40.2 | 39.7 | 39.7 | 40.55 | 38.55 | 1.58M |
| September 03, 2026 | 40.05 | 39.5 | 39.5 | 41.25 | 39.5 | 1.55M |
| September 02, 2026 | 40.75 | 39.8 | 39.8 | 41.1 | 39.8 | 1.5M |
| September 01, 2026 | 40.3 | 41.2 | 41.2 | 42.4 | 40.25 | 2.79M |
| August 31, 2026 | 40.15 | 40.15 | 40.15 | 40.3 | 39.45 | 1.16M |
| August 28, 2026 | 40.95 | 40.55 | 40.55 | 41.8 | 40.5 | 2.22M |
| August 27, 2026 | 41.35 | 40.15 | 40.15 | 41.55 | 40.05 | 2.35M |
| August 26, 2026 | 39 | 41.35 | 41.35 | 41.95 | 39 | 3.7M |
| August 25, 2026 | 38.4 | 39.25 | 39.25 | 39.25 | 37.25 | 1.6M |
| August 24, 2026 | 38.7 | 38.7 | 38.7 | 40.7 | 38.7 | 2.35M |
| August 21, 2026 | 39.1 | 38.65 | 38.65 | 39.75 | 38.6 | 1.22M |
| August 20, 2026 | 39.3 | 39.1 | 39.1 | 40.6 | 38.4 | 2.51M |
| August 19, 2026 | 40 | 38.8 | 38.8 | 42.75 | 38.8 | 5.7M |
| August 18, 2026 | 40.1 | 41 | 41 | 43.95 | 39.95 | 6.99M |
| August 17, 2026 | 39.7 | 40.4 | 40.4 | 40.95 | 38 | 3.25M |
| August 14, 2026 | 39.6 | 40.7 | 40.7 | 41 | 38.45 | 3.25M |
| August 13, 2026 | 38.95 | 39.25 | 39.25 | 41.6 | 38.9 | 4.15M |
| August 12, 2026 | 37.6 | 38.4 | 38.4 | 39.15 | 37.55 | 2.68M |
| August 11, 2026 | 37.6 | 37.05 | 37.05 | 38.1 | 36.35 | 1.61M |
| August 10, 2026 | 36.95 | 37.1 | 37.1 | 37.45 | 36.55 | 1.59M |
| August 07, 2026 | 37.5 | 36.35 | 36.35 | 37.5 | 36.2 | 1.12M |
| August 06, 2026 | 37.3 | 37.6 | 37.6 | 37.75 | 35.8 | 1.53M |
| August 05, 2026 | 37.5 | 37.65 | 37.65 | 38.7 | 37.2 | 3.04M |
| August 04, 2026 | 33.15 | 36.7 | 36.7 | 36.7 | 33.05 | 2.48M |
| August 03, 2026 | 32.05 | 33.65 | 33.65 | 34.4 | 31.7 | 2.35M |
| July 31, 2026 | 32.6 | 32.15 | 32.15 | 32.65 | 31.4 | 2.19M |
| July 30, 2026 | 32.05 | 29.95 | 29.95 | 32.7 | 29.45 | 2.78M |
| July 29, 2026 | 34.65 | 32.05 | 32.05 | 34.9 | 31.25 | 3.79M |
| July 28, 2026 | 37.2 | 34.7 | 34.7 | 37.2 | 34.6 | 2.33M |
| July 27, 2026 | 39.2 | 38.3 | 38.3 | 39.7 | 37.1 | 2.29M |
| July 24, 2026 | 40.3 | 39.1 | 39.1 | 40.45 | 38.8 | 2.3M |
AD
