Mosel Vitelic Inc. (2342.TW) TAI

Currency In TWD

2342.TW Historical Return

If you invested 1000 NT$ in Mosel Vitelic Inc. (2342.TW) 10 years ago, it would be worth 3,405.6 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 908 NT$, while 1000 NT$ invested 1 year ago would be worth 1,761.68 NT$. This corresponds to total returns of 240.56%, -9.2%, 76.17%, respectively, with annualized returns of 13.03%, -1.91%, 76.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2342.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.8	39.2	39.2	39.9	38.5	1.44M
September 09, 2026	39.2	39	39	39.8	38.65	1.14M
September 08, 2026	40.2	38.95	38.95	40.7	38.75	1.93M
September 07, 2026	40.3	39.75	39.75	41.2	39.55	2.86M
September 04, 2026	40.2	39.7	39.7	40.55	38.55	1.58M
September 03, 2026	40.05	39.5	39.5	41.25	39.5	1.55M
September 02, 2026	40.75	39.8	39.8	41.1	39.8	1.5M
September 01, 2026	40.3	41.2	41.2	42.4	40.25	2.79M
August 31, 2026	40.15	40.15	40.15	40.3	39.45	1.16M
August 28, 2026	40.95	40.55	40.55	41.8	40.5	2.22M
August 27, 2026	41.35	40.15	40.15	41.55	40.05	2.35M
August 26, 2026	39	41.35	41.35	41.95	39	3.7M
August 25, 2026	38.4	39.25	39.25	39.25	37.25	1.6M
August 24, 2026	38.7	38.7	38.7	40.7	38.7	2.35M
August 21, 2026	39.1	38.65	38.65	39.75	38.6	1.22M
August 20, 2026	39.3	39.1	39.1	40.6	38.4	2.51M
August 19, 2026	40	38.8	38.8	42.75	38.8	5.7M
August 18, 2026	40.1	41	41	43.95	39.95	6.99M
August 17, 2026	39.7	40.4	40.4	40.95	38	3.25M
August 14, 2026	39.6	40.7	40.7	41	38.45	3.25M
August 13, 2026	38.95	39.25	39.25	41.6	38.9	4.15M
August 12, 2026	37.6	38.4	38.4	39.15	37.55	2.68M
August 11, 2026	37.6	37.05	37.05	38.1	36.35	1.61M
August 10, 2026	36.95	37.1	37.1	37.45	36.55	1.59M
August 07, 2026	37.5	36.35	36.35	37.5	36.2	1.12M
August 06, 2026	37.3	37.6	37.6	37.75	35.8	1.53M
August 05, 2026	37.5	37.65	37.65	38.7	37.2	3.04M
August 04, 2026	33.15	36.7	36.7	36.7	33.05	2.48M
August 03, 2026	32.05	33.65	33.65	34.4	31.7	2.35M
July 31, 2026	32.6	32.15	32.15	32.65	31.4	2.19M
July 30, 2026	32.05	29.95	29.95	32.7	29.45	2.78M
July 29, 2026	34.65	32.05	32.05	34.9	31.25	3.79M
July 28, 2026	37.2	34.7	34.7	37.2	34.6	2.33M
July 27, 2026	39.2	38.3	38.3	39.7	37.1	2.29M
July 24, 2026	40.3	39.1	39.1	40.45	38.8	2.3M
July 23, 2026	43	41.25	41.25	44.3	40.15	2.91M
July 22, 2026	41.65	42.95	42.95	44	41.6	3.11M
July 21, 2026	40.65	40.8	40.8	41.6	40.25	2.63M
July 20, 2026	39.35	40.4	40.4	41.9	38.5	3.32M
July 17, 2026	45	42.3	42.3	45.65	42.3	4.16M
July 16, 2026	48	47	47	48.65	46.6	2.45M
July 15, 2026	47.15	48.7	48.7	49.4	46.4	4.95M
July 14, 2026	49.15	45.95	45.95	50.8	44.75	7.34M
July 13, 2026	52.6	49.7	49.7	53.9	49.3	8.79M
July 09, 2026	53.7	49	49	54.6	48.9	6.41M
July 08, 2026	54.5	53	53	56.4	51.7	5.64M
July 07, 2026	59.2	54.5	54.5	59.2	54.5	2.99M
July 06, 2026	60.7	59.2	59.2	60.7	58	3.55M
July 03, 2026	55.5	58.3	58.3	58.5	55.5	3.53M
July 02, 2026	54	56	56	56.3	53.6	1.76M
July 01, 2026	58	54.8	54.8	58.5	54.1	2.63M
June 30, 2026	53.4	56.6	56.6	56.7	53.4	3.47M
June 29, 2026	51.2	52.4	52.4	53	51.2	1.85M
June 26, 2026	53	51	51	53.5	50.6	2.59M
June 25, 2026	55.5	53.2	53.2	55.5	52.4	3.65M
June 24, 2026	54.4	54.8	54.8	54.8	52.7	6.15M
June 23, 2026	58.5	57	57	63.9	56.6	27.62M
June 22, 2026	57.1	58.6	58.6	60.7	56.7	35.31M
June 18, 2026	52	55.2	55.2	55.2	51.3	29.22M
June 17, 2026	48.8	50.2	50.2	51.5	47.25	50.42M