Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 300,716,544 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.43 | 0.13 | 1.71 | 108,126,419 | 7.13 | 9.66 | 4.55B |
| INTC | Intel Corporation | 66.61 | 1.33 | 2.05 | 102,031,441 | 65.42 | 68.28 | 334.42B |
| NVDA | NVIDIA Corporation | 199.54 | -2.96 | -1.46 | 95,359,878 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.68 | 94,741,743 | 0.95 | 1.10 | 445.25M |
| TSLA | Tesla, Inc. | 374.16 | -13.35 | -3.45 | 85,471,406 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.00 | 1.13 | 29.28 | 75,293,455 | 4.45 | 10.10 | 1.53M |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.95 | 74,621,340 | 1.00 | 1.40 | 11.35M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.06 | 68,609,233 | 0.10 | 0.13 | 727,912 |
| AAL | American Airlines Group Inc. | 11.74 | 0.24 | 2.13 | 66,569,114 | 11.41 | 12.14 | 7.76B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.70 | 0.13 | 23.06 | 63,986,931 | 0.45 | 0.76 | 11.45M |
| KEEL | Bitfarms Ltd. | 3.24 | 0.20 | 6.58 | 62,225,821 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.17 | -0.03 | -0.78 | 59,480,211 | 3.04 | 3.28 | 3.63B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.60 | 56,644,121 | 1.19 | 1.50 | 547.83M |
| IREN | IREN Limited | 51.98 | 3.59 | 7.42 | 53,163,844 | 47.94 | 53.36 | 17.24B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 51,859,790 | 3.66 | 6.04 | 58.33M |
| PLTR | Palantir Technologies Inc. | 141.61 | -11.01 | -7.21 | 51,352,255 | 139.92 | 150.29 | 324.5B |
| APLD | Applied Digital Corporation | 36.23 | 3.79 | 11.70 | 50,703,727 | 34.58 | 37.27 | 10.35B |
| NVTS | Navitas Semiconductor Corporation | 18.44 | -0.03 | -0.16 | 50,159,216 | 17.64 | 19.44 | 4.26B |
| ONDS | Ondas Holdings Inc. | 10.51 | -0.56 | -5.02 | 48,221,858 | 10.10 | 10.97 | 4.91B |