Pacific Basin Shipping Limited (2343.HK) HKSE

2.75

-0.01(-0.36%)

Updated at December 05 09:48AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.652.762.762.82.6531.89M
December 03, 20252.662.642.642.72.629.66M
December 02, 20252.722.72.72.742.6510.59M
December 01, 20252.62.712.712.722.5819.17M
November 28, 20252.472.62.62.642.4718.71M
November 27, 20252.512.52.52.522.4122.38M
November 26, 20252.572.512.512.572.4815.55M
November 25, 20252.522.572.572.622.512.96M
November 24, 20252.62.522.522.612.5213.51M
November 21, 20252.632.612.612.642.613.36M
November 20, 20252.642.632.632.652.6117.95M
November 19, 20252.662.642.642.682.638.63M
November 18, 20252.72.662.662.72.6310.35M
November 17, 20252.662.722.722.732.6410.77M
November 14, 20252.682.692.692.742.687.38M
November 13, 20252.722.692.692.722.6613.2M
November 12, 20252.72.72.72.732.6810.32M
November 11, 20252.722.712.712.742.6811.48M
November 10, 20252.722.722.722.742.6610.19M
November 07, 20252.642.72.72.72.6213.65M
November 06, 20252.652.642.642.662.634.58M
November 05, 20252.522.642.642.652.5213.97M
November 04, 20252.72.592.592.82.5727.07M
November 03, 20252.592.72.72.722.5718.07M
October 31, 20252.682.572.572.682.5320.47M
October 30, 20252.572.662.662.672.5523.41M
October 28, 20252.572.62.62.612.569.95M
October 27, 20252.542.562.562.572.528.8M
October 24, 20252.542.552.552.582.526.77M
October 23, 20252.482.552.552.562.4823.71M
October 22, 20252.52.482.482.512.4518.3M
October 21, 20252.562.52.52.582.4819.59M
October 20, 20252.542.562.562.612.524.47M
October 17, 20252.592.482.482.652.4329.9M
October 16, 20252.532.592.592.622.5313.74M
October 15, 20252.512.562.562.572.499.39M
October 14, 20252.542.522.522.592.4914.14M
October 13, 20252.532.542.542.542.4722.48M
October 10, 20252.512.582.582.62.4820.78M
October 09, 20252.492.542.542.542.4617.68M
October 08, 20252.452.472.472.482.416.69M
October 06, 20252.442.442.442.442.44.03M
October 03, 20252.432.442.442.442.45.56M
October 02, 20252.512.432.432.512.438.77M
September 30, 20252.482.512.512.552.4623.76M
September 29, 20252.422.482.482.492.4122.56M
September 26, 20252.452.432.432.482.4310.64M
September 25, 20252.452.462.462.472.4216.29M
September 24, 20252.462.422.422.52.420.3M
September 23, 20252.422.452.452.462.4220.87M
September 22, 20252.462.452.452.482.4112.28M
September 19, 20252.52.452.452.532.4524.12M
September 18, 20252.532.52.52.542.4722.44M
September 17, 20252.492.532.532.542.4427.53M
September 16, 20252.522.472.472.522.4225M
September 15, 20252.462.512.512.522.4516.8M
September 12, 20252.452.452.452.52.4119.56M
September 11, 20252.412.432.432.442.3814.4M
September 10, 20252.362.412.412.442.3528.94M
September 09, 20252.342.362.362.382.3110.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved