2.43
-0.03(-1.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.45 | 2.43 | 2.43 | 2.48 | 2.43 | 10.64M |
| September 25, 2025 | 2.45 | 2.46 | 2.46 | 2.47 | 2.42 | 16.29M |
| September 24, 2025 | 2.46 | 2.42 | 2.42 | 2.5 | 2.4 | 20.3M |
| September 23, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.42 | 20.87M |
| September 22, 2025 | 2.46 | 2.45 | 2.45 | 2.48 | 2.41 | 12.28M |
| September 19, 2025 | 2.5 | 2.45 | 2.45 | 2.53 | 2.45 | 24.12M |
| September 18, 2025 | 2.53 | 2.5 | 2.5 | 2.54 | 2.47 | 22.44M |
| September 17, 2025 | 2.49 | 2.53 | 2.53 | 2.54 | 2.44 | 27.53M |
| September 16, 2025 | 2.52 | 2.47 | 2.47 | 2.52 | 2.42 | 25M |
| September 15, 2025 | 2.46 | 2.51 | 2.51 | 2.52 | 2.45 | 16.8M |
| September 12, 2025 | 2.45 | 2.45 | 2.45 | 2.5 | 2.41 | 19.56M |
| September 11, 2025 | 2.41 | 2.43 | 2.43 | 2.44 | 2.38 | 14.4M |
| September 10, 2025 | 2.36 | 2.41 | 2.41 | 2.44 | 2.35 | 28.94M |
| September 09, 2025 | 2.34 | 2.36 | 2.36 | 2.38 | 2.31 | 10.91M |
| September 08, 2025 | 2.25 | 2.34 | 2.34 | 2.36 | 2.25 | 30.04M |
| September 05, 2025 | 2.24 | 2.26 | 2.26 | 2.29 | 2.23 | 13.27M |
| September 04, 2025 | 2.22 | 2.21 | 2.21 | 2.24 | 2.16 | 10.28M |
| September 03, 2025 | 2.21 | 2.22 | 2.22 | 2.25 | 2.19 | 4.76M |
| September 02, 2025 | 2.18 | 2.22 | 2.22 | 2.24 | 2.18 | 3.96M |
| September 01, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.17 | 6.47M |
| August 29, 2025 | 2.18 | 2.18 | 2.18 | 2.21 | 2.16 | 13.9M |
| August 28, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.14 | 18.32M |
| August 27, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.21 | 13M |
| August 26, 2025 | 2.26 | 2.27 | 2.27 | 2.28 | 2.22 | 22.92M |
| August 25, 2025 | 2.24 | 2.26 | 2.26 | 2.3 | 2.24 | 20.26M |
| August 22, 2025 | 2.22 | 2.23 | 2.23 | 2.25 | 2.2 | 12.92M |
| August 21, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.2 | 11.21M |
| August 20, 2025 | 2.28 | 2.26 | 2.24 | 2.3 | 2.25 | 16.9M |
| August 19, 2025 | 2.21 | 2.29 | 2.27 | 2.29 | 2.18 | 26.69M |
| August 18, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.18 | 13.35M |
| August 15, 2025 | 2.25 | 2.23 | 2.23 | 2.27 | 2.22 | 13.36M |
| August 14, 2025 | 2.31 | 2.27 | 2.27 | 2.36 | 2.26 | 19.5M |
| August 13, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.27 | 13.76M |
| August 12, 2025 | 2.28 | 2.28 | 2.28 | 2.32 | 2.26 | 73.68M |
| August 11, 2025 | 2.29 | 2.28 | 2.28 | 2.32 | 2.21 | 20.37M |
| August 08, 2025 | 2.2 | 2.29 | 2.29 | 2.33 | 2.12 | 47.3M |
| August 07, 2025 | 2.3 | 2.3 | 2.3 | 2.34 | 2.28 | 18.87M |
| August 06, 2025 | 2.3 | 2.29 | 2.29 | 2.33 | 2.29 | 9.72M |
| August 05, 2025 | 2.27 | 2.29 | 2.29 | 2.31 | 2.27 | 10.46M |
| August 04, 2025 | 2.27 | 2.29 | 2.29 | 2.29 | 2.2 | 13.93M |
| August 01, 2025 | 2.27 | 2.27 | 2.27 | 2.34 | 2.26 | 22.41M |
| July 31, 2025 | 2.28 | 2.27 | 2.27 | 2.29 | 2.24 | 18.75M |
| July 30, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.28 | 16.99M |
| July 29, 2025 | 2.3 | 2.3 | 2.3 | 2.31 | 2.25 | 13.09M |
| July 28, 2025 | 2.27 | 2.3 | 2.3 | 2.32 | 2.24 | 19.85M |
| July 25, 2025 | 2.26 | 2.28 | 2.28 | 2.35 | 2.24 | 21.24M |
| July 24, 2025 | 2.2 | 2.27 | 2.27 | 2.3 | 2.19 | 26.49M |
| July 23, 2025 | 2.18 | 2.2 | 2.2 | 2.24 | 2.18 | 23.97M |
| July 22, 2025 | 2.14 | 2.18 | 2.18 | 2.2 | 2.12 | 20.01M |
| July 21, 2025 | 2.08 | 2.14 | 2.14 | 2.15 | 2.07 | 23.19M |
| July 18, 2025 | 2.05 | 2.07 | 2.07 | 2.09 | 2.04 | 22.93M |
| July 17, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 2.03 | 19.95M |
| July 16, 2025 | 2.1 | 2.07 | 2.07 | 2.12 | 2.06 | 11.91M |
| July 15, 2025 | 2.1 | 2.09 | 2.09 | 2.15 | 2.06 | 22.27M |
| July 14, 2025 | 2.15 | 2.08 | 2.08 | 2.15 | 2.07 | 19.92M |
| July 11, 2025 | 1.95 | 2.16 | 2.16 | 2.26 | 1.95 | 139.07M |
| July 10, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.93 | 36.61M |
| July 09, 2025 | 2 | 2 | 2 | 2.02 | 1.98 | 17.99M |
| July 08, 2025 | 2.06 | 2 | 2 | 2.07 | 1.96 | 36.55M |
| July 07, 2025 | 2.1 | 2.05 | 2.05 | 2.12 | 2.02 | 27.31M |