Pacific Basin Shipping Limited (2343.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2343.HK Historical Return
If you invested $1000 in Pacific Basin Shipping Limited (2343.HK) 10 years ago, it would be worth $4,555.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.27, while $1000 invested 1 year ago would be worth $1,471.77. This corresponds to total returns of 355.53%, 40.93%, 47.18%, respectively, with annualized returns of 16.37%, 7.1%, 47.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2343.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.76 | 3.73 | 3.73 | 3.82 | 3.69 | 16.68M |
| October 20, 2026 | 3.76 | 3.73 | 3.73 | 3.81 | 3.7 | 21.82M |
| October 16, 2026 | 3.71 | 3.76 | 3.76 | 3.84 | 3.67 | 46.83M |
| October 15, 2026 | 4.01 | 3.62 | 3.62 | 4.01 | 3.6 | 43.49M |
| October 14, 2026 | 3.94 | 4.01 | 4.01 | 4.01 | 3.93 | 26.17M |
| October 13, 2026 | 3.88 | 3.93 | 3.93 | 3.95 | 3.79 | 15.46M |
| October 12, 2026 | 3.9 | 3.83 | 3.83 | 3.92 | 3.81 | 16.48M |
| October 09, 2026 | 3.86 | 3.89 | 3.89 | 3.9 | 3.81 | 6.48M |
| October 08, 2026 | 3.9 | 3.84 | 3.84 | 3.95 | 3.81 | 15.81M |
| October 07, 2026 | 3.95 | 3.9 | 3.9 | 3.95 | 3.81 | 9.82M |
| October 06, 2026 | 3.9 | 3.87 | 3.87 | 3.92 | 3.85 | 7.7M |
| October 05, 2026 | 4.01 | 3.88 | 3.88 | 4.01 | 3.8 | 5.31M |
| October 02, 2026 | 3.88 | 3.88 | 3.88 | 3.9 | 3.81 | 8.58M |
| September 30, 2026 | 3.85 | 3.9 | 3.9 | 3.94 | 3.82 | 10.34M |
| September 29, 2026 | 4.02 | 3.87 | 3.87 | 4.02 | 3.85 | 10.85M |
| September 28, 2026 | 4.11 | 4.03 | 4.03 | 4.11 | 4.01 | 9.47M |
| September 25, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.01 | 13.13M |
| September 24, 2026 | 4.1 | 4.12 | 4.12 | 4.15 | 4.01 | 11.38M |
| September 23, 2026 | 4.21 | 4.1 | 4.1 | 4.21 | 4.04 | 13.21M |
| September 22, 2026 | 4.3 | 4.21 | 4.21 | 4.3 | 4.15 | 9.59M |
| September 21, 2026 | 4.17 | 4.32 | 4.32 | 4.38 | 4.14 | 12.66M |
| September 18, 2026 | 4.21 | 4.16 | 4.16 | 4.25 | 4.14 | 27.68M |
| September 17, 2026 | 4.15 | 4.21 | 4.21 | 4.21 | 4.01 | 17.71M |
| September 16, 2026 | 4.16 | 4.14 | 4.14 | 4.24 | 4.12 | 14.39M |
| September 15, 2026 | 4.2 | 4.14 | 4.14 | 4.25 | 4.09 | 15.61M |
| September 11, 2026 | 4.32 | 4.27 | 4.27 | 4.33 | 4.25 | 9.1M |
| September 10, 2026 | 4.43 | 4.32 | 4.32 | 4.43 | 4.23 | 32M |
| September 09, 2026 | 4.26 | 4.43 | 4.43 | 4.45 | 4.21 | 29.82M |
| September 08, 2026 | 4.23 | 4.27 | 4.27 | 4.28 | 4.13 | 8.72M |
| September 07, 2026 | 4.22 | 4.25 | 4.25 | 4.3 | 4.2 | 11.74M |
| September 04, 2026 | 4.39 | 4.28 | 4.28 | 4.43 | 4.2 | 24.53M |
| September 03, 2026 | 4.1 | 4.29 | 4.29 | 4.34 | 4.1 | 27.39M |
| September 02, 2026 | 4.18 | 4.09 | 4.09 | 4.18 | 4.05 | 8.53M |
| September 01, 2026 | 4.13 | 4.13 | 4.13 | 4.21 | 4.11 | 19.5M |
| August 31, 2026 | 4.18 | 4.18 | 4.18 | 4.22 | 4.12 | 17.13M |
| August 28, 2026 | 4.12 | 4.18 | 4.18 | 4.19 | 4.06 | 19.26M |
| August 27, 2026 | 4.17 | 4.15 | 4.15 | 4.2 | 4.11 | 16.92M |
| August 26, 2026 | 4.2 | 4.12 | 4.12 | 4.23 | 4.1 | 38.95M |
| August 25, 2026 | 4.18 | 4.18 | 4.18 | 4.33 | 4.16 | 48.62M |
| August 24, 2026 | 4.2 | 4.21 | 4.21 | 4.3 | 4.14 | 46.47M |
| August 21, 2026 | 3.99 | 4.23 | 4.23 | 4.23 | 3.97 | 39.13M |
| August 20, 2026 | 3.99 | 4.02 | 4.02 | 4.1 | 3.95 | 23.38M |
| August 19, 2026 | 4 | 4.11 | 4.11 | 4.14 | 3.98 | 63.34M |
| August 18, 2026 | 3.99 | 4.07 | 4.07 | 4.09 | 3.96 | 22.97M |
| August 17, 2026 | 3.93 | 3.99 | 3.99 | 4 | 3.86 | 25.26M |
| August 14, 2026 | 3.89 | 3.89 | 3.89 | 3.99 | 3.87 | 19.62M |
| August 13, 2026 | 3.97 | 3.88 | 3.88 | 3.98 | 3.86 | 16.47M |
| August 12, 2026 | 3.91 | 3.99 | 3.99 | 4.01 | 3.9 | 24.73M |
| August 11, 2026 | 3.92 | 3.98 | 3.98 | 4.06 | 3.9 | 33.72M |
| August 10, 2026 | 3.75 | 3.93 | 3.93 | 4.01 | 3.69 | 34.68M |
| August 07, 2026 | 3.5 | 3.8 | 3.8 | 3.99 | 3.5 | 101.04M |
| August 06, 2026 | 3.32 | 3.34 | 3.34 | 3.37 | 3.21 | 9.57M |
| August 05, 2026 | 3.26 | 3.32 | 3.32 | 3.4 | 3.19 | 22.27M |
| August 04, 2026 | 3.22 | 3.25 | 3.25 | 3.27 | 3.16 | 10.13M |
| August 03, 2026 | 3.27 | 3.21 | 3.21 | 3.29 | 3.14 | 13.23M |
| July 31, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.13 | 34.7M |
| July 30, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.22 | 12.43M |
| July 29, 2026 | 3.31 | 3.31 | 3.31 | 3.36 | 3.28 | 10.08M |
| July 28, 2026 | 3.28 | 3.33 | 3.33 | 3.33 | 3.23 | 8.74M |
| July 27, 2026 | 3.31 | 3.32 | 3.32 | 3.35 | 3.25 | 16.17M |
AD
