2.70
+0.06(+2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.64 | 2.7 | 2.7 | 2.7 | 2.62 | 13.65M |
| November 06, 2025 | 2.65 | 2.64 | 2.64 | 2.66 | 2.63 | 4.58M |
| November 05, 2025 | 2.52 | 2.64 | 2.64 | 2.65 | 2.52 | 13.97M |
| November 04, 2025 | 2.7 | 2.59 | 2.59 | 2.8 | 2.57 | 27.07M |
| November 03, 2025 | 2.59 | 2.7 | 2.7 | 2.72 | 2.57 | 18.07M |
| October 31, 2025 | 2.68 | 2.57 | 2.57 | 2.68 | 2.53 | 20.47M |
| October 30, 2025 | 2.57 | 2.66 | 2.66 | 2.67 | 2.55 | 23.41M |
| October 28, 2025 | 2.57 | 2.6 | 2.6 | 2.61 | 2.56 | 9.95M |
| October 27, 2025 | 2.54 | 2.56 | 2.56 | 2.57 | 2.52 | 8.8M |
| October 24, 2025 | 2.54 | 2.55 | 2.55 | 2.58 | 2.52 | 6.77M |
| October 23, 2025 | 2.48 | 2.55 | 2.55 | 2.56 | 2.48 | 23.71M |
| October 22, 2025 | 2.5 | 2.48 | 2.48 | 2.51 | 2.45 | 18.3M |
| October 21, 2025 | 2.56 | 2.5 | 2.5 | 2.58 | 2.48 | 19.59M |
| October 20, 2025 | 2.54 | 2.56 | 2.56 | 2.61 | 2.5 | 24.47M |
| October 17, 2025 | 2.59 | 2.48 | 2.48 | 2.65 | 2.43 | 29.9M |
| October 16, 2025 | 2.53 | 2.59 | 2.59 | 2.62 | 2.53 | 13.74M |
| October 15, 2025 | 2.51 | 2.56 | 2.56 | 2.57 | 2.49 | 9.39M |
| October 14, 2025 | 2.54 | 2.52 | 2.52 | 2.59 | 2.49 | 14.14M |
| October 13, 2025 | 2.53 | 2.54 | 2.54 | 2.54 | 2.47 | 22.48M |
| October 10, 2025 | 2.51 | 2.58 | 2.58 | 2.6 | 2.48 | 20.78M |
| October 09, 2025 | 2.49 | 2.54 | 2.54 | 2.54 | 2.46 | 17.68M |
| October 08, 2025 | 2.45 | 2.47 | 2.47 | 2.48 | 2.41 | 6.69M |
| October 06, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.4 | 4.03M |
| October 03, 2025 | 2.43 | 2.44 | 2.44 | 2.44 | 2.4 | 5.56M |
| October 02, 2025 | 2.51 | 2.43 | 2.43 | 2.51 | 2.43 | 8.77M |
| September 30, 2025 | 2.48 | 2.51 | 2.51 | 2.55 | 2.46 | 23.76M |
| September 29, 2025 | 2.42 | 2.48 | 2.48 | 2.49 | 2.41 | 22.56M |
| September 26, 2025 | 2.45 | 2.43 | 2.43 | 2.48 | 2.43 | 10.64M |
| September 25, 2025 | 2.45 | 2.46 | 2.46 | 2.47 | 2.42 | 16.29M |
| September 24, 2025 | 2.46 | 2.42 | 2.42 | 2.5 | 2.4 | 20.3M |
| September 23, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.42 | 20.87M |
| September 22, 2025 | 2.46 | 2.45 | 2.45 | 2.48 | 2.41 | 12.28M |
| September 19, 2025 | 2.5 | 2.45 | 2.45 | 2.53 | 2.45 | 24.12M |
| September 18, 2025 | 2.53 | 2.5 | 2.5 | 2.54 | 2.47 | 22.44M |
| September 17, 2025 | 2.49 | 2.53 | 2.53 | 2.54 | 2.44 | 27.53M |
| September 16, 2025 | 2.52 | 2.47 | 2.47 | 2.52 | 2.42 | 25M |
| September 15, 2025 | 2.46 | 2.51 | 2.51 | 2.52 | 2.45 | 16.8M |
| September 12, 2025 | 2.45 | 2.45 | 2.45 | 2.5 | 2.41 | 19.56M |
| September 11, 2025 | 2.41 | 2.43 | 2.43 | 2.44 | 2.38 | 14.4M |
| September 10, 2025 | 2.36 | 2.41 | 2.41 | 2.44 | 2.35 | 28.94M |
| September 09, 2025 | 2.34 | 2.36 | 2.36 | 2.38 | 2.31 | 10.91M |
| September 08, 2025 | 2.25 | 2.34 | 2.34 | 2.36 | 2.25 | 30.04M |
| September 05, 2025 | 2.24 | 2.26 | 2.26 | 2.29 | 2.23 | 13.27M |
| September 04, 2025 | 2.22 | 2.21 | 2.21 | 2.24 | 2.16 | 10.28M |
| September 03, 2025 | 2.21 | 2.22 | 2.22 | 2.25 | 2.19 | 4.76M |
| September 02, 2025 | 2.18 | 2.22 | 2.22 | 2.24 | 2.18 | 3.96M |
| September 01, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.17 | 6.47M |
| August 29, 2025 | 2.18 | 2.18 | 2.18 | 2.21 | 2.16 | 13.9M |
| August 28, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.14 | 18.32M |
| August 27, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.21 | 13M |
| August 26, 2025 | 2.26 | 2.27 | 2.27 | 2.28 | 2.22 | 22.92M |
| August 25, 2025 | 2.24 | 2.26 | 2.26 | 2.3 | 2.24 | 20.26M |
| August 22, 2025 | 2.22 | 2.23 | 2.23 | 2.25 | 2.2 | 12.92M |
| August 21, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.2 | 11.21M |
| August 20, 2025 | 2.28 | 2.26 | 2.24 | 2.3 | 2.25 | 16.9M |
| August 19, 2025 | 2.21 | 2.29 | 2.27 | 2.29 | 2.18 | 26.69M |
| August 18, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.18 | 13.35M |
| August 15, 2025 | 2.25 | 2.23 | 2.23 | 2.27 | 2.22 | 13.36M |
| August 14, 2025 | 2.31 | 2.27 | 2.27 | 2.36 | 2.26 | 19.5M |
| August 13, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.27 | 13.76M |