Pacific Basin Shipping Limited (2343.HK) HKSE
3.27
+0.08(+2.51%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2343.HK Historical Return
If you invested $1000 in Pacific Basin Shipping Limited (2343.HK) 10 years ago, it would be worth $5,470.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.92, while $1000 invested 1 year ago would be worth $1,694.3. This corresponds to total returns of 447.04%, 67.69%, 69.43%, respectively, with annualized returns of 18.51%, 10.89%, 69.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2343.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.18 | 3.27 | 3.27 | 3.28 | 3.17 | 8.65M |
| June 01, 2026 | 3.13 | 3.19 | 3.19 | 3.24 | 3.13 | 7.35M |
| May 29, 2026 | 3.14 | 3.15 | 3.15 | 3.17 | 3.11 | 19.79M |
| May 28, 2026 | 3.18 | 3.12 | 3.12 | 3.2 | 3.09 | 16.8M |
| May 27, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.12 | 11.93M |
| May 26, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.13 | 19.67M |
| May 22, 2026 | 3.28 | 3.25 | 3.25 | 3.3 | 3.21 | 9.28M |
| May 21, 2026 | 3.36 | 3.29 | 3.29 | 3.36 | 3.24 | 13.48M |
| May 20, 2026 | 3.35 | 3.36 | 3.36 | 3.37 | 3.28 | 14.03M |
| May 19, 2026 | 3.41 | 3.37 | 3.37 | 3.42 | 3.32 | 11.01M |
| May 18, 2026 | 3.45 | 3.41 | 3.41 | 3.47 | 3.33 | 10.08M |
| May 15, 2026 | 3.45 | 3.44 | 3.44 | 3.45 | 3.38 | 17.96M |
| May 14, 2026 | 3.48 | 3.44 | 3.44 | 3.52 | 3.37 | 13.7M |
| May 13, 2026 | 3.28 | 3.47 | 3.47 | 3.48 | 3.28 | 28.61M |
| May 12, 2026 | 3.25 | 3.29 | 3.29 | 3.32 | 3.24 | 6M |
| May 11, 2026 | 3.45 | 3.25 | 3.25 | 3.49 | 3.24 | 9.34M |
| May 08, 2026 | 3.25 | 3.35 | 3.35 | 3.43 | 3.16 | 30.96M |
| May 07, 2026 | 3.16 | 3.24 | 3.24 | 3.27 | 3.11 | 16.86M |
| May 06, 2026 | 3.12 | 3.15 | 3.15 | 3.15 | 3.1 | 12.77M |
| May 05, 2026 | 3.09 | 3.1 | 3.1 | 3.11 | 3.06 | 2.98M |
| May 04, 2026 | 3.07 | 3.12 | 3.12 | 3.14 | 3.06 | 2.71M |
| April 30, 2026 | 3.1 | 3.06 | 3.06 | 3.11 | 3.04 | 3.47M |
| April 29, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 3.06 | 10.58M |
| April 28, 2026 | 3.06 | 3.07 | 3.07 | 3.1 | 2.96 | 9.47M |
| April 27, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.03 | 9.54M |
| April 24, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3.04 | 7.94M |
| April 23, 2026 | 3.05 | 3.13 | 3.13 | 3.14 | 3.03 | 7.24M |
| April 22, 2026 | 3.12 | 3.03 | 3.03 | 3.12 | 3.01 | 12.16M |
| April 21, 2026 | 3.09 | 3.1 | 3.1 | 3.11 | 3.07 | 6.2M |
| April 20, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.02 | 13.91M |
| April 17, 2026 | 2.94 | 3.12 | 3.12 | 3.18 | 2.93 | 21.59M |
| April 16, 2026 | 2.94 | 2.94 | 2.94 | 2.95 | 2.89 | 7.52M |
| April 15, 2026 | 2.95 | 2.92 | 2.92 | 2.96 | 2.9 | 10.24M |
| April 14, 2026 | 3.02 | 2.95 | 2.95 | 3.02 | 2.94 | 6.88M |
| April 13, 2026 | 3.14 | 3.01 | 3.01 | 3.14 | 2.99 | 8.76M |
| April 10, 2026 | 3.07 | 3.08 | 3.08 | 3.12 | 3.03 | 9.66M |
| April 09, 2026 | 3.05 | 3.06 | 3.06 | 3.08 | 3.01 | 10.67M |
| April 08, 2026 | 2.96 | 3.08 | 3.08 | 3.1 | 2.96 | 13.58M |
| April 02, 2026 | 3 | 2.94 | 2.94 | 3.02 | 2.9 | 7.51M |
| April 01, 2026 | 2.92 | 2.99 | 2.99 | 3.04 | 2.9 | 10.87M |
| March 31, 2026 | 2.9 | 2.86 | 2.86 | 2.92 | 2.82 | 15.74M |
| March 30, 2026 | 2.91 | 2.93 | 2.93 | 2.94 | 2.85 | 17.69M |
| March 27, 2026 | 2.94 | 2.91 | 2.91 | 2.94 | 2.83 | 7.98M |
| March 26, 2026 | 2.91 | 2.89 | 2.89 | 2.93 | 2.85 | 9.78M |
| March 25, 2026 | 2.95 | 2.91 | 2.91 | 2.97 | 2.87 | 12.2M |
| March 24, 2026 | 2.88 | 2.91 | 2.91 | 2.94 | 2.85 | 13.9M |
| March 23, 2026 | 2.86 | 2.86 | 2.86 | 2.87 | 2.74 | 26.69M |
| March 20, 2026 | 3.05 | 2.89 | 2.89 | 3.05 | 2.73 | 104.76M |
| March 19, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 2.99 | 31.02M |
| March 18, 2026 | 3.02 | 3.08 | 3.08 | 3.12 | 3.01 | 9.49M |
| March 17, 2026 | 3.09 | 3.02 | 3.02 | 3.09 | 3.01 | 7.73M |
| March 16, 2026 | 3 | 3.05 | 3.05 | 3.09 | 2.97 | 11.52M |
| March 13, 2026 | 3.11 | 3.03 | 3.03 | 3.11 | 2.98 | 14.73M |
| March 12, 2026 | 3.11 | 3.11 | 3.11 | 3.18 | 3 | 16.07M |
| March 11, 2026 | 3.14 | 3.13 | 3.13 | 3.19 | 3.1 | 11.45M |
| March 10, 2026 | 3.07 | 3.11 | 3.13 | 3.2 | 3.07 | 5.31M |
| March 09, 2026 | 3.02 | 3.06 | 3.06 | 3.12 | 2.94 | 39.61M |
| March 06, 2026 | 3.04 | 3.13 | 3.13 | 3.14 | 2.86 | 39.02M |
| March 05, 2026 | 3.19 | 3.05 | 3.05 | 3.19 | 3.03 | 34.4M |
| March 04, 2026 | 3.49 | 3.2 | 3.19 | 3.49 | 3.07 | 39.4M |
