2.57
+0.06(+2.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 2.51 | 2.57 | 2.57 | 2.57 | 2.46 | 11.75M |
| January 14, 2026 | 2.51 | 2.51 | 2.51 | 2.52 | 2.47 | 16.18M |
| January 13, 2026 | 2.53 | 2.51 | 2.51 | 2.53 | 2.48 | 10.64M |
| January 12, 2026 | 2.43 | 2.48 | 2.48 | 2.51 | 2.43 | 10.29M |
| January 09, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.38 | 11.58M |
| January 08, 2026 | 2.4 | 2.41 | 2.41 | 2.45 | 2.39 | 5.24M |
| January 07, 2026 | 2.42 | 2.42 | 2.42 | 2.46 | 2.4 | 9.15M |
| January 06, 2026 | 2.4 | 2.42 | 2.42 | 2.46 | 2.39 | 6.87M |
| January 05, 2026 | 2.35 | 2.4 | 2.4 | 2.41 | 2.35 | 9.26M |
| January 02, 2026 | 2.32 | 2.36 | 2.36 | 2.36 | 2.31 | 3.01M |
| December 31, 2025 | 2.37 | 2.33 | 2.33 | 2.38 | 2.32 | 5.13M |
| December 30, 2025 | 2.32 | 2.37 | 2.37 | 2.4 | 2.31 | 5.74M |
| December 29, 2025 | 2.33 | 2.34 | 2.34 | 2.37 | 2.31 | 11.04M |
| December 24, 2025 | 2.32 | 2.33 | 2.33 | 2.34 | 2.31 | 2.38M |
| December 23, 2025 | 2.33 | 2.33 | 2.33 | 2.36 | 2.31 | 5.82M |
| December 22, 2025 | 2.28 | 2.33 | 2.33 | 2.34 | 2.28 | 5.01M |
| December 19, 2025 | 2.33 | 2.32 | 2.32 | 2.34 | 2.3 | 12.07M |
| December 18, 2025 | 2.28 | 2.33 | 2.33 | 2.35 | 2.24 | 22.68M |
| December 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.23 | 23.47M |
| December 16, 2025 | 2.37 | 2.27 | 2.27 | 2.37 | 2.25 | 43.7M |
| December 15, 2025 | 2.43 | 2.36 | 2.36 | 2.43 | 2.33 | 51.58M |
| December 12, 2025 | 2.47 | 2.44 | 2.44 | 2.47 | 2.39 | 69.39M |
| December 11, 2025 | 2.48 | 2.46 | 2.46 | 2.48 | 2.37 | 40.2M |
| December 10, 2025 | 2.65 | 2.46 | 2.46 | 2.66 | 2.39 | 105.9M |
| December 09, 2025 | 2.75 | 2.64 | 2.64 | 2.75 | 2.6 | 16.09M |
| December 08, 2025 | 2.74 | 2.75 | 2.75 | 2.78 | 2.7 | 26.15M |
| December 05, 2025 | 2.77 | 2.74 | 2.74 | 2.8 | 2.68 | 18.84M |
| December 04, 2025 | 2.65 | 2.76 | 2.76 | 2.8 | 2.65 | 31.89M |
| December 03, 2025 | 2.66 | 2.64 | 2.64 | 2.7 | 2.62 | 9.66M |
| December 02, 2025 | 2.72 | 2.7 | 2.7 | 2.74 | 2.65 | 10.59M |
| December 01, 2025 | 2.6 | 2.71 | 2.71 | 2.72 | 2.58 | 19.17M |
| November 28, 2025 | 2.47 | 2.6 | 2.6 | 2.64 | 2.47 | 18.71M |
| November 27, 2025 | 2.51 | 2.5 | 2.5 | 2.52 | 2.41 | 22.38M |
| November 26, 2025 | 2.57 | 2.51 | 2.51 | 2.57 | 2.48 | 15.55M |
| November 25, 2025 | 2.52 | 2.57 | 2.57 | 2.62 | 2.5 | 12.96M |
| November 24, 2025 | 2.6 | 2.52 | 2.52 | 2.61 | 2.52 | 13.51M |
| November 21, 2025 | 2.63 | 2.61 | 2.61 | 2.64 | 2.6 | 13.36M |
| November 20, 2025 | 2.64 | 2.63 | 2.63 | 2.65 | 2.61 | 17.95M |
| November 19, 2025 | 2.66 | 2.64 | 2.64 | 2.68 | 2.63 | 8.63M |
| November 18, 2025 | 2.7 | 2.66 | 2.66 | 2.7 | 2.63 | 10.35M |
| November 17, 2025 | 2.66 | 2.72 | 2.72 | 2.73 | 2.64 | 10.77M |
| November 14, 2025 | 2.68 | 2.69 | 2.69 | 2.74 | 2.68 | 7.38M |
| November 13, 2025 | 2.72 | 2.69 | 2.69 | 2.72 | 2.66 | 13.2M |
| November 12, 2025 | 2.7 | 2.7 | 2.7 | 2.73 | 2.68 | 10.32M |
| November 11, 2025 | 2.72 | 2.71 | 2.71 | 2.74 | 2.68 | 11.48M |
| November 10, 2025 | 2.72 | 2.72 | 2.72 | 2.74 | 2.66 | 10.19M |
| November 07, 2025 | 2.64 | 2.7 | 2.7 | 2.7 | 2.62 | 13.65M |
| November 06, 2025 | 2.65 | 2.64 | 2.64 | 2.66 | 2.63 | 4.58M |
| November 05, 2025 | 2.52 | 2.64 | 2.64 | 2.65 | 2.52 | 13.97M |
| November 04, 2025 | 2.7 | 2.59 | 2.59 | 2.8 | 2.57 | 27.07M |
| November 03, 2025 | 2.59 | 2.7 | 2.7 | 2.72 | 2.57 | 18.07M |
| October 31, 2025 | 2.68 | 2.57 | 2.57 | 2.68 | 2.53 | 20.47M |
| October 30, 2025 | 2.57 | 2.66 | 2.66 | 2.67 | 2.55 | 23.41M |
| October 28, 2025 | 2.57 | 2.6 | 2.6 | 2.61 | 2.56 | 9.95M |
| October 27, 2025 | 2.54 | 2.56 | 2.56 | 2.57 | 2.52 | 8.8M |
| October 24, 2025 | 2.54 | 2.55 | 2.55 | 2.58 | 2.52 | 6.77M |
| October 23, 2025 | 2.48 | 2.55 | 2.55 | 2.56 | 2.48 | 23.71M |
| October 22, 2025 | 2.5 | 2.48 | 2.48 | 2.51 | 2.45 | 18.3M |
| October 21, 2025 | 2.56 | 2.5 | 2.5 | 2.58 | 2.48 | 19.59M |
| October 20, 2025 | 2.54 | 2.56 | 2.56 | 2.61 | 2.5 | 24.47M |