Pacific Basin Shipping Limited (2343.HK) HKSE

2.48

-0.11(-4.25%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.592.482.482.652.4329.9M
October 16, 20252.532.592.592.622.5313.74M
October 15, 20252.512.562.562.572.499.39M
October 14, 20252.542.522.522.592.4914.14M
October 13, 20252.532.542.542.542.4722.48M
October 10, 20252.512.582.582.62.4820.78M
October 09, 20252.492.542.542.542.4617.68M
October 08, 20252.452.472.472.482.416.69M
October 06, 20252.442.442.442.442.44.03M
October 03, 20252.432.442.442.442.45.56M
October 02, 20252.512.432.432.512.438.77M
September 30, 20252.482.512.512.552.4623.76M
September 29, 20252.422.482.482.492.4122.56M
September 26, 20252.452.432.432.482.4310.64M
September 25, 20252.452.462.462.472.4216.29M
September 24, 20252.462.422.422.52.420.3M
September 23, 20252.422.452.452.462.4220.87M
September 22, 20252.462.452.452.482.4112.28M
September 19, 20252.52.452.452.532.4524.12M
September 18, 20252.532.52.52.542.4722.44M
September 17, 20252.492.532.532.542.4427.53M
September 16, 20252.522.472.472.522.4225M
September 15, 20252.462.512.512.522.4516.8M
September 12, 20252.452.452.452.52.4119.56M
September 11, 20252.412.432.432.442.3814.4M
September 10, 20252.362.412.412.442.3528.94M
September 09, 20252.342.362.362.382.3110.91M
September 08, 20252.252.342.342.362.2530.04M
September 05, 20252.242.262.262.292.2313.27M
September 04, 20252.222.212.212.242.1610.28M
September 03, 20252.212.222.222.252.194.76M
September 02, 20252.182.222.222.242.183.96M
September 01, 20252.172.212.212.212.176.47M
August 29, 20252.182.182.182.212.1613.9M
August 28, 20252.242.22.22.242.1418.32M
August 27, 20252.282.232.232.292.2113M
August 26, 20252.262.272.272.282.2222.92M
August 25, 20252.242.262.262.32.2420.26M
August 22, 20252.222.232.232.252.212.92M
August 21, 20252.222.222.222.252.211.21M
August 20, 20252.282.262.242.32.2516.9M
August 19, 20252.212.292.272.292.1826.69M
August 18, 20252.232.222.222.252.1813.35M
August 15, 20252.252.232.232.272.2213.36M
August 14, 20252.312.272.272.362.2619.5M
August 13, 20252.32.32.32.322.2713.76M
August 12, 20252.282.282.282.322.2673.68M
August 11, 20252.292.282.282.322.2120.37M
August 08, 20252.22.292.292.332.1247.3M
August 07, 20252.32.32.32.342.2818.87M
August 06, 20252.32.292.292.332.299.72M
August 05, 20252.272.292.292.312.2710.46M
August 04, 20252.272.292.292.292.213.93M
August 01, 20252.272.272.272.342.2622.41M
July 31, 20252.282.272.272.292.2418.75M
July 30, 20252.32.32.32.322.2816.99M
July 29, 20252.32.32.32.312.2513.09M
July 28, 20252.272.32.32.322.2419.85M
July 25, 20252.262.282.282.352.2421.24M
July 24, 20252.22.272.272.32.1926.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved