Pacific Basin Shipping Limited (2343.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2343.HK Historical Return
If you invested $1000 in Pacific Basin Shipping Limited (2343.HK) 10 years ago, it would be worth $7,645.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,614.5, while $1000 invested 1 year ago would be worth $1,896.86. This corresponds to total returns of 664.57%, 61.45%, 89.69%, respectively, with annualized returns of 22.54%, 10.05%, 89.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2343.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.99 | 4.23 | 4.23 | 4.23 | 3.97 | 39.13M |
| August 20, 2026 | 3.99 | 4.02 | 4.02 | 4.1 | 3.95 | 23.38M |
| August 19, 2026 | 4 | 4.11 | 4.11 | 4.14 | 3.98 | 63.34M |
| August 18, 2026 | 3.99 | 4.07 | 4.07 | 4.09 | 3.96 | 22.97M |
| August 17, 2026 | 3.93 | 3.99 | 3.99 | 4 | 3.86 | 25.26M |
| August 14, 2026 | 3.89 | 3.89 | 3.89 | 3.99 | 3.87 | 19.62M |
| August 13, 2026 | 3.97 | 3.88 | 3.88 | 3.98 | 3.86 | 16.47M |
| August 12, 2026 | 3.91 | 3.99 | 3.99 | 4.01 | 3.9 | 24.73M |
| August 11, 2026 | 3.92 | 3.98 | 3.98 | 4.06 | 3.9 | 33.72M |
| August 10, 2026 | 3.75 | 3.93 | 3.93 | 4.01 | 3.69 | 34.68M |
| August 07, 2026 | 3.5 | 3.8 | 3.8 | 3.99 | 3.5 | 101.04M |
| August 06, 2026 | 3.32 | 3.34 | 3.34 | 3.37 | 3.21 | 9.57M |
| August 05, 2026 | 3.26 | 3.32 | 3.32 | 3.4 | 3.19 | 22.27M |
| August 04, 2026 | 3.22 | 3.25 | 3.25 | 3.27 | 3.16 | 10.13M |
| August 03, 2026 | 3.27 | 3.21 | 3.21 | 3.29 | 3.14 | 13.23M |
| July 31, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.13 | 34.7M |
| July 30, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.22 | 12.43M |
| July 29, 2026 | 3.31 | 3.31 | 3.31 | 3.36 | 3.28 | 10.08M |
| July 28, 2026 | 3.28 | 3.33 | 3.33 | 3.33 | 3.23 | 8.74M |
| July 27, 2026 | 3.31 | 3.32 | 3.32 | 3.35 | 3.25 | 16.17M |
| July 24, 2026 | 3.34 | 3.3 | 3.3 | 3.4 | 3.25 | 9.22M |
| July 23, 2026 | 3.28 | 3.35 | 3.35 | 3.36 | 3.25 | 8.63M |
| July 22, 2026 | 3.14 | 3.3 | 3.3 | 3.33 | 3.07 | 18.76M |
| July 21, 2026 | 3.08 | 3.13 | 3.13 | 3.15 | 3.06 | 8.08M |
| July 20, 2026 | 3.08 | 3.09 | 3.09 | 3.12 | 3.03 | 6M |
| July 17, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.03 | 6.46M |
| July 16, 2026 | 3.24 | 3.13 | 3.13 | 3.24 | 3.1 | 8.34M |
| July 15, 2026 | 3.07 | 3.22 | 3.22 | 3.26 | 3.02 | 20.33M |
| July 14, 2026 | 3.02 | 3.06 | 3.06 | 3.06 | 2.92 | 8.22M |
| July 13, 2026 | 3.01 | 2.99 | 2.99 | 3.04 | 2.95 | 3.43M |
| July 10, 2026 | 3.03 | 3.01 | 3.01 | 3.06 | 3 | 6.98M |
| July 09, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 3.01 | 4M |
| July 08, 2026 | 2.99 | 3.06 | 3.06 | 3.11 | 2.97 | 13.35M |
| July 07, 2026 | 2.98 | 2.98 | 2.98 | 3.03 | 2.88 | 14.99M |
| July 06, 2026 | 2.89 | 2.98 | 2.98 | 3 | 2.87 | 13.57M |
| July 03, 2026 | 2.75 | 2.9 | 2.9 | 2.92 | 2.75 | 14.68M |
| July 02, 2026 | 2.69 | 2.74 | 2.74 | 2.76 | 2.68 | 9.38M |
| June 30, 2026 | 2.85 | 2.7 | 2.7 | 2.85 | 2.62 | 30.45M |
| June 29, 2026 | 2.82 | 2.8 | 2.8 | 2.84 | 2.76 | 9.3M |
| June 26, 2026 | 2.84 | 2.82 | 2.82 | 2.84 | 2.75 | 14.56M |
| June 25, 2026 | 2.93 | 2.84 | 2.84 | 2.93 | 2.82 | 24.86M |
| June 24, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.84 | 18.71M |
| June 23, 2026 | 2.91 | 2.87 | 2.87 | 2.92 | 2.85 | 9.72M |
| June 22, 2026 | 2.86 | 2.89 | 2.89 | 2.92 | 2.81 | 25.08M |
| June 18, 2026 | 3 | 2.86 | 2.86 | 3 | 2.85 | 18.94M |
| June 17, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 3 | 11.69M |
| June 16, 2026 | 3.06 | 3.09 | 3.09 | 3.09 | 3.01 | 5.85M |
| June 15, 2026 | 3.09 | 3.09 | 3.09 | 3.21 | 3.05 | 11.15M |
| June 12, 2026 | 3.07 | 3.1 | 3.1 | 3.1 | 3.02 | 21.13M |
| June 11, 2026 | 2.88 | 3.02 | 3.02 | 3.06 | 2.87 | 13.73M |
| June 10, 2026 | 2.8 | 2.86 | 2.86 | 2.87 | 2.75 | 9.55M |
| June 09, 2026 | 2.94 | 2.86 | 2.86 | 2.96 | 2.79 | 22.63M |
| June 08, 2026 | 3.15 | 2.94 | 2.94 | 3.15 | 2.92 | 9.71M |
| June 05, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.15 | 4.97M |
| June 04, 2026 | 3.17 | 3.16 | 3.16 | 3.22 | 3.15 | 10.33M |
| June 03, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.17 | 4.93M |
| June 02, 2026 | 3.18 | 3.27 | 3.27 | 3.28 | 3.17 | 8.65M |
| June 01, 2026 | 3.13 | 3.19 | 3.19 | 3.24 | 3.13 | 7.35M |
| May 29, 2026 | 3.14 | 3.15 | 3.15 | 3.17 | 3.11 | 19.79M |
| May 28, 2026 | 3.18 | 3.12 | 3.12 | 3.2 | 3.09 | 16.8M |
AD
