Pacific Basin Shipping Limited (2343.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2343.HK Historical Return
If you invested $1000 in Pacific Basin Shipping Limited (2343.HK) 10 years ago, it would be worth $5,861.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.78, while $1000 invested 1 year ago would be worth $1,444.93. This corresponds to total returns of 486.12%, 33.88%, 44.49%, respectively, with annualized returns of 19.33%, 6.01%, 44.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2343.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.13 | 34.7M |
| July 30, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.22 | 12.43M |
| July 29, 2026 | 3.31 | 3.31 | 3.31 | 3.36 | 3.28 | 10.08M |
| July 28, 2026 | 3.28 | 3.33 | 3.33 | 3.33 | 3.23 | 8.74M |
| July 27, 2026 | 3.31 | 3.32 | 3.32 | 3.35 | 3.25 | 16.17M |
| July 24, 2026 | 3.34 | 3.3 | 3.3 | 3.4 | 3.25 | 9.22M |
| July 23, 2026 | 3.28 | 3.35 | 3.35 | 3.36 | 3.25 | 8.63M |
| July 22, 2026 | 3.14 | 3.3 | 3.3 | 3.33 | 3.07 | 18.76M |
| July 21, 2026 | 3.08 | 3.13 | 3.13 | 3.15 | 3.06 | 8.08M |
| July 20, 2026 | 3.08 | 3.09 | 3.09 | 3.12 | 3.03 | 6M |
| July 17, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.03 | 6.46M |
| July 16, 2026 | 3.24 | 3.13 | 3.13 | 3.24 | 3.1 | 8.34M |
| July 15, 2026 | 3.07 | 3.22 | 3.22 | 3.26 | 3.02 | 20.33M |
| July 14, 2026 | 3.02 | 3.06 | 3.06 | 3.06 | 2.92 | 8.22M |
| July 13, 2026 | 3.01 | 2.99 | 2.99 | 3.04 | 2.95 | 3.43M |
| July 10, 2026 | 3.03 | 3.01 | 3.01 | 3.06 | 3 | 6.98M |
| July 09, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 3.01 | 4M |
| July 08, 2026 | 2.99 | 3.06 | 3.06 | 3.11 | 2.97 | 13.35M |
| July 07, 2026 | 2.98 | 2.98 | 2.98 | 3.03 | 2.88 | 14.99M |
| July 06, 2026 | 2.89 | 2.98 | 2.98 | 3 | 2.87 | 13.57M |
| July 03, 2026 | 2.75 | 2.9 | 2.9 | 2.92 | 2.75 | 14.68M |
| July 02, 2026 | 2.69 | 2.74 | 2.74 | 2.76 | 2.68 | 9.38M |
| June 30, 2026 | 2.85 | 2.7 | 2.7 | 2.85 | 2.62 | 30.45M |
| June 29, 2026 | 2.82 | 2.8 | 2.8 | 2.84 | 2.76 | 9.3M |
| June 26, 2026 | 2.84 | 2.82 | 2.82 | 2.84 | 2.75 | 14.56M |
| June 25, 2026 | 2.93 | 2.84 | 2.84 | 2.93 | 2.82 | 24.86M |
| June 24, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.84 | 18.71M |
| June 23, 2026 | 2.91 | 2.87 | 2.87 | 2.92 | 2.85 | 9.72M |
| June 22, 2026 | 2.86 | 2.89 | 2.89 | 2.92 | 2.81 | 25.08M |
| June 18, 2026 | 3 | 2.86 | 2.86 | 3 | 2.85 | 18.94M |
| June 17, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 3 | 11.69M |
| June 16, 2026 | 3.06 | 3.09 | 3.09 | 3.09 | 3.01 | 5.85M |
| June 15, 2026 | 3.09 | 3.09 | 3.09 | 3.21 | 3.05 | 11.15M |
| June 12, 2026 | 3.07 | 3.1 | 3.1 | 3.1 | 3.02 | 21.13M |
| June 11, 2026 | 2.88 | 3.02 | 3.02 | 3.06 | 2.87 | 13.73M |
| June 10, 2026 | 2.8 | 2.86 | 2.86 | 2.87 | 2.75 | 9.55M |
| June 09, 2026 | 2.94 | 2.86 | 2.86 | 2.96 | 2.79 | 22.63M |
| June 08, 2026 | 3.15 | 2.94 | 2.94 | 3.15 | 2.92 | 9.71M |
| June 05, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.15 | 4.97M |
| June 04, 2026 | 3.17 | 3.16 | 3.16 | 3.22 | 3.15 | 10.33M |
| June 03, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.17 | 4.93M |
| June 02, 2026 | 3.18 | 3.27 | 3.27 | 3.28 | 3.17 | 8.65M |
| June 01, 2026 | 3.13 | 3.19 | 3.19 | 3.24 | 3.13 | 7.35M |
| May 29, 2026 | 3.14 | 3.15 | 3.15 | 3.17 | 3.11 | 19.79M |
| May 28, 2026 | 3.18 | 3.12 | 3.12 | 3.2 | 3.09 | 16.8M |
| May 27, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.12 | 11.93M |
| May 26, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.13 | 19.67M |
| May 22, 2026 | 3.28 | 3.25 | 3.25 | 3.3 | 3.21 | 9.28M |
| May 21, 2026 | 3.36 | 3.29 | 3.29 | 3.36 | 3.24 | 13.48M |
| May 20, 2026 | 3.35 | 3.36 | 3.36 | 3.37 | 3.28 | 14.03M |
| May 19, 2026 | 3.41 | 3.37 | 3.37 | 3.42 | 3.32 | 11.01M |
| May 18, 2026 | 3.45 | 3.41 | 3.41 | 3.47 | 3.33 | 10.08M |
| May 15, 2026 | 3.45 | 3.44 | 3.44 | 3.45 | 3.38 | 17.96M |
| May 14, 2026 | 3.48 | 3.44 | 3.44 | 3.52 | 3.37 | 13.7M |
| May 13, 2026 | 3.28 | 3.47 | 3.47 | 3.48 | 3.28 | 28.61M |
| May 12, 2026 | 3.25 | 3.29 | 3.29 | 3.32 | 3.24 | 6M |
| May 11, 2026 | 3.45 | 3.25 | 3.25 | 3.49 | 3.24 | 9.34M |
| May 08, 2026 | 3.25 | 3.35 | 3.35 | 3.43 | 3.16 | 30.96M |
| May 07, 2026 | 3.16 | 3.24 | 3.24 | 3.27 | 3.11 | 16.86M |
| May 06, 2026 | 3.12 | 3.15 | 3.15 | 3.15 | 3.1 | 12.77M |
AD
