Heian Ceremony Service Co.,Ltd. (2344.T) JPX

1,493.00

+2(+0.13%)

Updated at May 07 03:30PM

Currency In JPY

2344.T Historical Return

If you invested ¥1000 in Heian Ceremony Service Co.,Ltd. (2344.T) 10 years ago, it would be worth ¥3,182.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,989.58, while ¥1000 invested 1 year ago would be worth ¥1,793.78. This corresponds to total returns of 218.27%, 98.96%, 79.38%, respectively, with annualized returns of 12.27%, 14.74%, 79.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2344.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 20261,4881,4931,4931,4931,48866,300
May 01, 20261,4871,4911,4911,4911,48746,300
April 30, 20261,4881,4881,4881,4891,48725,200
April 28, 20261,4871,4881,4881,4891,48753,300
April 27, 20261,4861,4871,4871,4871,48647,500
April 24, 20261,4851,4861,4861,4871,48543,300
April 23, 20261,4861,4851,4851,4861,48518,200
April 22, 20261,4861,4861,4861,4861,48519,600
April 21, 20261,4841,4851,4851,4871,48430,100
April 20, 20261,4851,4841,4841,4861,48261,600
April 17, 20261,4871,4861,4861,4871,48621,200
April 16, 20261,4881,4871,4871,4901,48540,900
April 15, 20261,4871,4881,4881,4901,4874,900
April 14, 20261,4881,4871,4871,4891,48632,500
April 13, 20261,4881,4881,4881,4891,48522,500
April 10, 20261,4901,4881,4881,4901,48814,300
April 09, 20261,4891,4901,4901,4901,488113,800
April 08, 20261,4901,4901,4901,4911,48931,300
April 07, 20261,4841,4891,4891,4911,48442,600
April 06, 20261,4891,4861,4861,4901,48530,900
April 03, 20261,4891,4891,4891,4891,48721,700
April 02, 20261,4911,4901,4901,4911,48630,900
April 01, 20261,4811,4901,4901,4901,48031,400
March 31, 20261,4771,4801,4801,4801,47727,800
March 30, 20261,4771,4781,4781,4781,47717,300
March 27, 20261,4771,4771,4771,4791,47715,000
March 26, 20261,4781,4781,4781,4801,47720,300
March 25, 20261,4771,4771,4771,4791,47618,700
March 24, 20261,4781,4761,4761,4791,47513,200
March 23, 20261,4761,4741,4741,4761,47414,700
March 19, 20261,4791,4781,4781,4801,47818,400
March 18, 20261,4791,4791,4791,4811,47911,000
March 17, 20261,4801,4791,4791,4821,4799,100
March 16, 20261,4851,4791,4791,4861,47919,000
March 13, 20261,4771,4861,4861,4881,47739,400
March 12, 20261,4761,4771,4771,4811,47563,600
March 11, 20261,4761,4761,4761,4771,47560,200
March 10, 20261,4761,4741,4751,4771,47418,700
March 09, 20261,4751,4751,4751,4771,47445,300
March 06, 20261,4751,4761,4761,4771,47518,600
March 05, 20261,4761,4751,4751,4771,47526,600
March 04, 20261,4751,4751,4751,4761,47383,000
March 03, 20261,4771,4751,4751,4781,47555,100
March 02, 20261,4771,4781,4781,4781,47730,800
February 27, 20261,4771,4781,459.981,4791,47744,200
February 26, 20261,4771,4781,459.981,4791,47770,900
February 25, 20261,4761,4761,458.011,4781,47670,400
February 24, 20261,4771,4761,458.011,4781,47566,600
February 20, 20261,4781,4771,4591,4791,476123,400
February 19, 20261,4781,4781,459.981,4781,477125,400
February 18, 20261,4781,4781,459.981,4801,477198,300
February 17, 20261,4771,4791,460.971,4791,476239,500
February 16, 20261,4801,4791,460.971,4871,474477,400
February 13, 20261,4221,4221,404.671,4221,42213,700
February 12, 20261,1221,1221,108.321,1221,12214,400
February 10, 2026970972960.1597395620,600
February 09, 2026970968956.297095017,700
February 06, 2026951964952.2598094448,700
February 05, 2026951957945.339579427,600
February 04, 2026945950938.429509379,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved