1,002.00
+1(+0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 999 | 1,002 | 1,002 | 1,010 | 999 | 7,100 |
| September 25, 2025 | 1,016 | 1,001 | 1,001 | 1,016 | 1,001 | 5,500 |
| September 24, 2025 | 1,004 | 1,007 | 1,007 | 1,016 | 998 | 15,000 |
| September 22, 2025 | 1,017 | 1,007 | 1,007 | 1,017 | 1,006 | 6,700 |
| September 19, 2025 | 1,016 | 1,015 | 1,015 | 1,030 | 1,007 | 13,800 |
| September 18, 2025 | 1,001 | 1,015 | 1,015 | 1,015 | 1,001 | 18,400 |
| September 17, 2025 | 1,030 | 1,005 | 1,005 | 1,030 | 1,001 | 22,400 |
| September 16, 2025 | 1,036 | 1,030 | 1,030 | 1,036 | 1,016 | 22,400 |
| September 12, 2025 | 1,060 | 1,036 | 1,036 | 1,060 | 1,023 | 23,900 |
| September 11, 2025 | 1,044 | 1,058 | 1,058 | 1,058 | 1,031 | 35,100 |
| September 10, 2025 | 1,039 | 1,044 | 1,044 | 1,053 | 1,036 | 20,300 |
| September 09, 2025 | 1,033 | 1,031 | 1,031 | 1,046 | 1,026 | 19,800 |
| September 08, 2025 | 1,026 | 1,025 | 1,025 | 1,034 | 1,020 | 15,300 |
| September 05, 2025 | 1,022 | 1,015 | 1,015 | 1,022 | 1,008 | 26,400 |
| September 04, 2025 | 1,014 | 1,022 | 1,022 | 1,038 | 964 | 143,000 |
| September 03, 2025 | 1,009 | 1,013 | 1,013 | 1,021 | 1,006 | 19,000 |
| September 02, 2025 | 1,004 | 1,004 | 1,004 | 1,008 | 996 | 5,800 |
| September 01, 2025 | 988 | 999 | 999 | 1,008 | 988 | 15,800 |
| August 29, 2025 | 1,009 | 991 | 991 | 1,010 | 988 | 21,500 |
| August 28, 2025 | 1,006 | 1,012 | 1,012 | 1,012 | 998 | 18,600 |
| August 27, 2025 | 1,029 | 1,012 | 1,012 | 1,029 | 1,009 | 14,500 |
| August 26, 2025 | 1,015 | 1,022 | 1,022 | 1,029 | 1,003 | 25,400 |
| August 25, 2025 | 1,009 | 1,020 | 1,020 | 1,035 | 1,000 | 22,500 |
| August 22, 2025 | 1,050 | 1,013 | 1,013 | 1,050 | 1,011 | 27,700 |
| August 21, 2025 | 1,041 | 1,048 | 1,048 | 1,056 | 1,035 | 18,800 |
| August 20, 2025 | 1,065 | 1,041 | 1,041 | 1,065 | 1,034 | 11,700 |
| August 19, 2025 | 1,037 | 1,068 | 1,068 | 1,071 | 1,021 | 36,100 |
| August 18, 2025 | 1,065 | 1,037 | 1,037 | 1,065 | 1,027 | 23,500 |
| August 15, 2025 | 1,070 | 1,068 | 1,068 | 1,096 | 1,062 | 34,300 |
| August 14, 2025 | 1,021 | 1,069 | 1,069 | 1,069 | 1,021 | 41,300 |
| August 13, 2025 | 1,018 | 1,021 | 1,021 | 1,040 | 1,009 | 25,800 |
| August 12, 2025 | 997 | 1,006 | 1,006 | 1,015 | 991 | 23,100 |
| August 08, 2025 | 980 | 990 | 990 | 1,000 | 961 | 60,600 |
| August 07, 2025 | 957 | 971 | 971 | 978 | 950 | 30,000 |
| August 06, 2025 | 944 | 948 | 948 | 954 | 932 | 25,400 |
| August 05, 2025 | 947 | 945 | 945 | 966 | 945 | 21,300 |
| August 04, 2025 | 947 | 953 | 953 | 972 | 946 | 32,000 |
| August 01, 2025 | 1,012 | 977 | 977 | 1,012 | 973 | 24,900 |
| July 31, 2025 | 1,016 | 1,005 | 1,005 | 1,047 | 1,001 | 33,100 |
| July 30, 2025 | 982 | 1,014 | 1,014 | 1,019 | 977 | 50,500 |
| July 29, 2025 | 969 | 974 | 974 | 994 | 969 | 29,000 |
| July 28, 2025 | 960 | 969 | 969 | 976 | 950 | 17,800 |
| July 25, 2025 | 939 | 958 | 958 | 959 | 939 | 19,800 |
| July 24, 2025 | 939 | 939 | 939 | 945 | 932 | 13,000 |
| July 23, 2025 | 946 | 932 | 932 | 954 | 926 | 18,700 |
| July 22, 2025 | 931 | 941 | 941 | 941 | 912 | 17,100 |
| July 18, 2025 | 914 | 930 | 930 | 937 | 914 | 22,000 |
| July 17, 2025 | 905 | 912 | 912 | 915 | 903 | 11,000 |
| July 16, 2025 | 902 | 902 | 902 | 914 | 899 | 13,100 |
| July 15, 2025 | 901 | 902 | 902 | 906 | 899 | 10,200 |
| July 14, 2025 | 909 | 900 | 900 | 910 | 900 | 15,700 |
| July 11, 2025 | 902 | 900 | 900 | 902 | 895 | 4,600 |
| July 10, 2025 | 904 | 893 | 893 | 905 | 893 | 10,600 |
| July 09, 2025 | 896 | 898 | 898 | 908 | 894 | 12,800 |
| July 08, 2025 | 896 | 894 | 894 | 896 | 888 | 4,400 |
| July 07, 2025 | 889 | 891 | 891 | 899 | 881 | 8,200 |
| July 04, 2025 | 883 | 881 | 881 | 886 | 879 | 5,400 |
| July 03, 2025 | 886 | 883 | 883 | 894 | 880 | 7,800 |
| July 02, 2025 | 891 | 886 | 886 | 896 | 885 | 6,900 |
| July 01, 2025 | 885 | 889 | 889 | 893 | 885 | 7,800 |