Heian Ceremony Service Co.,Ltd. (2344.T) JPX

1,493.00

+2(+0.13%)

Updated at May 07 03:30PM

Currency In JPY

2344.T Historical Return

If you invested ¥1000 in Heian Ceremony Service Co.,Ltd. (2344.T) 10 years ago, it would be worth ¥3,182.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,989.58, while ¥1000 invested 1 year ago would be worth ¥1,793.78. This corresponds to total returns of 218.27%, 98.96%, 79.38%, respectively, with annualized returns of 12.27%, 14.74%, 79.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	1,488	1,493	1,493	1,493	1,488	66,300
May 01, 2026	1,487	1,491	1,491	1,491	1,487	46,300
April 30, 2026	1,488	1,488	1,488	1,489	1,487	25,200
April 28, 2026	1,487	1,488	1,488	1,489	1,487	53,300
April 27, 2026	1,486	1,487	1,487	1,487	1,486	47,500
April 24, 2026	1,485	1,486	1,486	1,487	1,485	43,300
April 23, 2026	1,486	1,485	1,485	1,486	1,485	18,200
April 22, 2026	1,486	1,486	1,486	1,486	1,485	19,600
April 21, 2026	1,484	1,485	1,485	1,487	1,484	30,100
April 20, 2026	1,485	1,484	1,484	1,486	1,482	61,600
April 17, 2026	1,487	1,486	1,486	1,487	1,486	21,200
April 16, 2026	1,488	1,487	1,487	1,490	1,485	40,900
April 15, 2026	1,487	1,488	1,488	1,490	1,487	4,900
April 14, 2026	1,488	1,487	1,487	1,489	1,486	32,500
April 13, 2026	1,488	1,488	1,488	1,489	1,485	22,500
April 10, 2026	1,490	1,488	1,488	1,490	1,488	14,300
April 09, 2026	1,489	1,490	1,490	1,490	1,488	113,800
April 08, 2026	1,490	1,490	1,490	1,491	1,489	31,300
April 07, 2026	1,484	1,489	1,489	1,491	1,484	42,600
April 06, 2026	1,489	1,486	1,486	1,490	1,485	30,900
April 03, 2026	1,489	1,489	1,489	1,489	1,487	21,700
April 02, 2026	1,491	1,490	1,490	1,491	1,486	30,900
April 01, 2026	1,481	1,490	1,490	1,490	1,480	31,400
March 31, 2026	1,477	1,480	1,480	1,480	1,477	27,800
March 30, 2026	1,477	1,478	1,478	1,478	1,477	17,300
March 27, 2026	1,477	1,477	1,477	1,479	1,477	15,000
March 26, 2026	1,478	1,478	1,478	1,480	1,477	20,300
March 25, 2026	1,477	1,477	1,477	1,479	1,476	18,700
March 24, 2026	1,478	1,476	1,476	1,479	1,475	13,200
March 23, 2026	1,476	1,474	1,474	1,476	1,474	14,700
March 19, 2026	1,479	1,478	1,478	1,480	1,478	18,400
March 18, 2026	1,479	1,479	1,479	1,481	1,479	11,000
March 17, 2026	1,480	1,479	1,479	1,482	1,479	9,100
March 16, 2026	1,485	1,479	1,479	1,486	1,479	19,000
March 13, 2026	1,477	1,486	1,486	1,488	1,477	39,400
March 12, 2026	1,476	1,477	1,477	1,481	1,475	63,600
March 11, 2026	1,476	1,476	1,476	1,477	1,475	60,200
March 10, 2026	1,476	1,474	1,475	1,477	1,474	18,700
March 09, 2026	1,475	1,475	1,475	1,477	1,474	45,300
March 06, 2026	1,475	1,476	1,476	1,477	1,475	18,600
March 05, 2026	1,476	1,475	1,475	1,477	1,475	26,600
March 04, 2026	1,475	1,475	1,475	1,476	1,473	83,000
March 03, 2026	1,477	1,475	1,475	1,478	1,475	55,100
March 02, 2026	1,477	1,478	1,478	1,478	1,477	30,800
February 27, 2026	1,477	1,478	1,459.98	1,479	1,477	44,200
February 26, 2026	1,477	1,478	1,459.98	1,479	1,477	70,900
February 25, 2026	1,476	1,476	1,458.01	1,478	1,476	70,400
February 24, 2026	1,477	1,476	1,458.01	1,478	1,475	66,600
February 20, 2026	1,478	1,477	1,459	1,479	1,476	123,400
February 19, 2026	1,478	1,478	1,459.98	1,478	1,477	125,400
February 18, 2026	1,478	1,478	1,459.98	1,480	1,477	198,300
February 17, 2026	1,477	1,479	1,460.97	1,479	1,476	239,500
February 16, 2026	1,480	1,479	1,460.97	1,487	1,474	477,400
February 13, 2026	1,422	1,422	1,404.67	1,422	1,422	13,700
February 12, 2026	1,122	1,122	1,108.32	1,122	1,122	14,400
February 10, 2026	970	972	960.15	973	956	20,600
February 09, 2026	970	968	956.2	970	950	17,700
February 06, 2026	951	964	952.25	980	944	48,700
February 05, 2026	951	957	945.33	957	942	7,600
February 04, 2026	945	950	938.42	950	937	9,400