Heian Ceremony Service Co.,Ltd. - 2344.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,022	1,015	1,015	1,022	1,008	26,400
September 04, 2025	1,014	1,022	1,022	1,038	964	143,000
September 03, 2025	1,009	1,013	1,013	1,021	1,006	19,000
September 02, 2025	1,004	1,004	1,004	1,008	996	5,800
September 01, 2025	988	999	999	1,008	988	15,800
August 29, 2025	1,009	991	991	1,010	988	21,500
August 28, 2025	1,006	1,012	1,012	1,012	998	18,600
August 27, 2025	1,029	1,012	1,012	1,029	1,009	14,500
August 26, 2025	1,015	1,022	1,022	1,029	1,003	25,400
August 25, 2025	1,009	1,020	1,020	1,035	1,000	22,500
August 22, 2025	1,050	1,013	1,013	1,050	1,011	27,700
August 21, 2025	1,041	1,048	1,048	1,056	1,035	18,800
August 20, 2025	1,065	1,041	1,041	1,065	1,034	11,700
August 19, 2025	1,037	1,068	1,068	1,071	1,021	36,100
August 18, 2025	1,065	1,037	1,037	1,065	1,027	23,500
August 15, 2025	1,070	1,068	1,068	1,096	1,062	34,300
August 14, 2025	1,021	1,069	1,069	1,069	1,021	41,300
August 13, 2025	1,018	1,021	1,021	1,040	1,009	25,800
August 12, 2025	997	1,006	1,006	1,015	991	23,100
August 08, 2025	980	990	990	1,000	961	60,600
August 07, 2025	957	971	971	978	950	30,000
August 06, 2025	944	948	948	954	932	25,400
August 05, 2025	947	945	945	966	945	21,300
August 04, 2025	947	953	953	972	946	32,000
August 01, 2025	1,012	977	977	1,012	973	24,900
July 31, 2025	1,016	1,005	1,005	1,047	1,001	33,100
July 30, 2025	982	1,014	1,014	1,019	977	50,500
July 29, 2025	969	974	974	994	969	29,000
July 28, 2025	960	969	969	976	950	17,800
July 25, 2025	939	958	958	959	939	19,800
July 24, 2025	939	939	939	945	932	13,000
July 23, 2025	946	932	932	954	926	18,700
July 22, 2025	931	941	941	941	912	17,100
July 18, 2025	914	930	930	937	914	22,000
July 17, 2025	905	912	912	915	903	11,000
July 16, 2025	902	902	902	914	899	13,100
July 15, 2025	901	902	902	906	899	10,200
July 14, 2025	909	900	900	910	900	15,700
July 11, 2025	902	900	900	902	895	4,600
July 10, 2025	904	893	893	905	893	10,600
July 09, 2025	896	898	898	908	894	12,800
July 08, 2025	896	894	894	896	888	4,400
July 07, 2025	889	891	891	899	881	8,200
July 04, 2025	883	881	881	886	879	5,400
July 03, 2025	886	883	883	894	880	7,800
July 02, 2025	891	886	886	896	885	6,900
July 01, 2025	885	889	889	893	885	7,800
June 30, 2025	873	885	885	889	873	6,900
June 27, 2025	875	877	877	880	871	6,100
June 26, 2025	874	872	872	876	869	3,800
June 25, 2025	876	872	872	876	867	2,300
June 24, 2025	867	875	875	876	864	7,700
June 23, 2025	868	867	867	870	863	12,600
June 20, 2025	869	863	863	877	862	7,000
June 19, 2025	867	865	865	867	862	2,200
June 18, 2025	860	861	861	866	860	3,100
June 17, 2025	860	860	860	864	858	2,800
June 16, 2025	862	862	862	869	859	14,100
June 13, 2025	869	862	862	870	861	8,400
June 12, 2025	864	864	864	868	861	7,100

Heian Ceremony Service Co.,Ltd. (2344.T) JPX