Heian Ceremony Service Co.,Ltd. (2344.T) JPX

916.00

-2(-0.22%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259149189189189142,000
December 03, 20259129189189199113,600
December 02, 202591791391392091110,200
December 01, 202592991691692991612,200
November 28, 20259199259259259183,200
November 27, 202590991991994190925,200
November 26, 20259039069069089035,800
November 25, 20259059039039109037,700
November 21, 20258989019019048949,100
November 20, 202589689789789889210,900
November 19, 202589889389390589028,300
November 18, 202590689889891089826,500
November 17, 202591991291291990212,400
November 14, 20259189199199239117,000
November 13, 20259159239239239095,900
November 12, 202590791391391790210,500
November 11, 202591090290291089720,500
November 10, 202590491091091190118,400
November 07, 202591290690692590364,700
November 06, 202593094094094892414,400
November 05, 202593094094094892450,700
November 04, 202594193093094191150,700
October 31, 20259659639639689604,000
October 30, 20259649629629669597,100
October 29, 202598096496498096412,800
October 28, 202599298098099397616,600
October 27, 202599998898899998211,700
October 24, 202598699099099798613,900
October 23, 202598398098098397710,500
October 22, 20259719769769799694,700
October 21, 20259669719719729639,700
October 20, 20259659659659699566,700
October 17, 202595395195198494817,100
October 16, 20259619499499619496,900
October 15, 20259439619619619436,600
October 14, 202595094094095293032,600
October 10, 202596396796797095719,500
October 09, 20259709709709779695,100
October 08, 20259769709709829704,600
October 07, 202598997597598996524,300
October 06, 202596697697698796516,400
October 03, 20259639599599689559,500
October 02, 202596096196196595512,500
October 01, 202598296396398295528,500
September 30, 202599098098099398015,000
September 29, 202599999499499998510,700
September 26, 20259991,0021,0021,0109997,100
September 25, 20251,0161,0011,0011,0161,0015,500
September 24, 20251,0041,0071,0071,01699815,000
September 22, 20251,0171,0071,0071,0171,0066,700
September 19, 20251,0161,0151,0151,0301,00713,800
September 18, 20251,0011,0151,0151,0151,00118,400
September 17, 20251,0301,0051,0051,0301,00122,400
September 16, 20251,0361,0301,0301,0361,01622,400
September 12, 20251,0601,0361,0361,0601,02323,900
September 11, 20251,0441,0581,0581,0581,03135,100
September 10, 20251,0391,0441,0441,0531,03620,300
September 09, 20251,0331,0311,0311,0461,02619,800
September 08, 20251,0261,0251,0251,0341,02015,300
September 05, 20251,0221,0151,0151,0221,00826,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved