Heian Ceremony Service Co.,Ltd. (2344.T) JPX

969.00

+18(+1.89%)

Updated at October 20 10:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202595395195198494817,100
October 16, 20259619499499619496,900
October 15, 20259439619619619436,600
October 14, 202595094094095293032,600
October 10, 202596396796797095719,500
October 09, 20259709709709779695,100
October 08, 20259769709709829704,600
October 07, 202598997597598996524,300
October 06, 202596697697698796516,400
October 03, 20259639599599689559,500
October 02, 202596096196196595512,500
October 01, 202598296396398295528,500
September 30, 202599098098099398015,000
September 29, 202599999499499998510,700
September 26, 20259991,0021,0021,0109997,100
September 25, 20251,0161,0011,0011,0161,0015,500
September 24, 20251,0041,0071,0071,01699815,000
September 22, 20251,0171,0071,0071,0171,0066,700
September 19, 20251,0161,0151,0151,0301,00713,800
September 18, 20251,0011,0151,0151,0151,00118,400
September 17, 20251,0301,0051,0051,0301,00122,400
September 16, 20251,0361,0301,0301,0361,01622,400
September 12, 20251,0601,0361,0361,0601,02323,900
September 11, 20251,0441,0581,0581,0581,03135,100
September 10, 20251,0391,0441,0441,0531,03620,300
September 09, 20251,0331,0311,0311,0461,02619,800
September 08, 20251,0261,0251,0251,0341,02015,300
September 05, 20251,0221,0151,0151,0221,00826,400
September 04, 20251,0141,0221,0221,038964143,000
September 03, 20251,0091,0131,0131,0211,00619,000
September 02, 20251,0041,0041,0041,0089965,800
September 01, 20259889999991,00898815,800
August 29, 20251,0099919911,01098821,500
August 28, 20251,0061,0121,0121,01299818,600
August 27, 20251,0291,0121,0121,0291,00914,500
August 26, 20251,0151,0221,0221,0291,00325,400
August 25, 20251,0091,0201,0201,0351,00022,500
August 22, 20251,0501,0131,0131,0501,01127,700
August 21, 20251,0411,0481,0481,0561,03518,800
August 20, 20251,0651,0411,0411,0651,03411,700
August 19, 20251,0371,0681,0681,0711,02136,100
August 18, 20251,0651,0371,0371,0651,02723,500
August 15, 20251,0701,0681,0681,0961,06234,300
August 14, 20251,0211,0691,0691,0691,02141,300
August 13, 20251,0181,0211,0211,0401,00925,800
August 12, 20259971,0061,0061,01599123,100
August 08, 20259809909901,00096160,600
August 07, 202595797197197895030,000
August 06, 202594494894895493225,400
August 05, 202594794594596694521,300
August 04, 202594795395397294632,000
August 01, 20251,0129779771,01297324,900
July 31, 20251,0161,0051,0051,0471,00133,100
July 30, 20259821,0141,0141,01997750,500
July 29, 202596997497499496929,000
July 28, 202596096996997695017,800
July 25, 202593995895895993919,800
July 24, 202593993993994593213,000
July 23, 202594693293295492618,700
July 22, 202593194194194191217,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved