1,037.00
-31(-2.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,065 | 1,037 | 1,037 | 1,065 | 1,027 | 23,500 |
| August 15, 2025 | 1,070 | 1,068 | 1,068 | 1,096 | 1,062 | 34,300 |
| August 14, 2025 | 1,021 | 1,069 | 1,069 | 1,069 | 1,021 | 41,300 |
| August 13, 2025 | 1,018 | 1,021 | 1,021 | 1,040 | 1,009 | 25,800 |
| August 12, 2025 | 997 | 1,006 | 1,006 | 1,015 | 991 | 23,100 |
| August 08, 2025 | 980 | 990 | 990 | 1,000 | 961 | 60,600 |
| August 07, 2025 | 957 | 971 | 971 | 978 | 950 | 30,000 |
| August 06, 2025 | 944 | 948 | 948 | 954 | 932 | 25,400 |
| August 05, 2025 | 947 | 945 | 945 | 966 | 945 | 21,300 |
| August 04, 2025 | 947 | 953 | 953 | 972 | 946 | 32,000 |
| August 01, 2025 | 1,012 | 977 | 977 | 1,012 | 973 | 24,900 |
| July 31, 2025 | 1,016 | 1,005 | 1,005 | 1,047 | 1,001 | 33,100 |
| July 30, 2025 | 982 | 1,014 | 1,014 | 1,019 | 977 | 50,500 |
| July 29, 2025 | 969 | 974 | 974 | 994 | 969 | 29,000 |
| July 28, 2025 | 960 | 969 | 969 | 976 | 950 | 17,800 |
| July 25, 2025 | 939 | 958 | 958 | 959 | 939 | 19,800 |
| July 24, 2025 | 939 | 939 | 939 | 945 | 932 | 13,000 |
| July 23, 2025 | 946 | 932 | 932 | 954 | 926 | 18,700 |
| July 22, 2025 | 931 | 941 | 941 | 941 | 912 | 17,100 |
| July 18, 2025 | 914 | 930 | 930 | 937 | 914 | 22,000 |
| July 17, 2025 | 905 | 912 | 912 | 915 | 903 | 11,000 |
| July 16, 2025 | 902 | 902 | 902 | 914 | 899 | 13,100 |
| July 15, 2025 | 901 | 902 | 902 | 906 | 899 | 10,200 |
| July 14, 2025 | 909 | 900 | 900 | 910 | 900 | 15,700 |
| July 11, 2025 | 902 | 900 | 900 | 902 | 895 | 4,600 |
| July 10, 2025 | 904 | 893 | 893 | 905 | 893 | 10,600 |
| July 09, 2025 | 896 | 898 | 898 | 908 | 894 | 12,800 |
| July 08, 2025 | 896 | 894 | 894 | 896 | 888 | 4,400 |
| July 07, 2025 | 889 | 891 | 891 | 899 | 881 | 8,200 |
| July 04, 2025 | 883 | 881 | 881 | 886 | 879 | 5,400 |
| July 03, 2025 | 886 | 883 | 883 | 894 | 880 | 7,800 |
| July 02, 2025 | 891 | 886 | 886 | 896 | 885 | 6,900 |
| July 01, 2025 | 885 | 889 | 889 | 893 | 885 | 7,800 |
| June 30, 2025 | 873 | 885 | 885 | 889 | 873 | 6,900 |
| June 27, 2025 | 875 | 877 | 877 | 880 | 871 | 6,100 |
| June 26, 2025 | 874 | 872 | 872 | 876 | 869 | 3,800 |
| June 25, 2025 | 876 | 872 | 872 | 876 | 867 | 2,300 |
| June 24, 2025 | 867 | 875 | 875 | 876 | 864 | 7,700 |
| June 23, 2025 | 868 | 867 | 867 | 870 | 863 | 12,600 |
| June 20, 2025 | 869 | 863 | 863 | 877 | 862 | 7,000 |
| June 19, 2025 | 867 | 865 | 865 | 867 | 862 | 2,200 |
| June 18, 2025 | 860 | 861 | 861 | 866 | 860 | 3,100 |
| June 17, 2025 | 860 | 860 | 860 | 864 | 858 | 2,800 |
| June 16, 2025 | 862 | 862 | 862 | 869 | 859 | 14,100 |
| June 13, 2025 | 869 | 862 | 862 | 870 | 861 | 8,400 |
| June 12, 2025 | 864 | 864 | 864 | 868 | 861 | 7,100 |
| June 11, 2025 | 861 | 860 | 860 | 865 | 859 | 5,600 |
| June 10, 2025 | 861 | 861 | 861 | 865 | 860 | 4,900 |
| June 09, 2025 | 860 | 861 | 861 | 864 | 860 | 2,300 |
| June 06, 2025 | 866 | 860 | 860 | 866 | 859 | 2,400 |
| June 05, 2025 | 859 | 860 | 860 | 864 | 859 | 10,200 |
| June 04, 2025 | 859 | 858 | 858 | 860 | 858 | 9,900 |
| June 03, 2025 | 858 | 858 | 858 | 859 | 856 | 3,000 |
| June 02, 2025 | 856 | 855 | 855 | 860 | 855 | 2,200 |
| May 30, 2025 | 856 | 856 | 856 | 860 | 854 | 3,000 |
| May 29, 2025 | 859 | 856 | 856 | 859 | 853 | 5,800 |
| May 28, 2025 | 860 | 860 | 860 | 860 | 850 | 9,100 |
| May 27, 2025 | 858 | 860 | 860 | 860 | 852 | 5,800 |
| May 26, 2025 | 856 | 852 | 852 | 865 | 852 | 5,000 |
| May 23, 2025 | 851 | 856 | 856 | 857 | 847 | 5,300 |