965.00
+3(+0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 964 | 962 | 962 | 966 | 959 | 7,100 |
| October 29, 2025 | 980 | 964 | 964 | 980 | 964 | 12,800 |
| October 28, 2025 | 992 | 980 | 980 | 993 | 976 | 16,600 |
| October 27, 2025 | 999 | 988 | 988 | 999 | 982 | 11,700 |
| October 24, 2025 | 986 | 990 | 990 | 997 | 986 | 13,900 |
| October 23, 2025 | 983 | 980 | 980 | 983 | 977 | 10,500 |
| October 22, 2025 | 971 | 976 | 976 | 979 | 969 | 4,700 |
| October 21, 2025 | 966 | 971 | 971 | 972 | 963 | 9,700 |
| October 20, 2025 | 965 | 965 | 965 | 969 | 956 | 6,700 |
| October 17, 2025 | 953 | 951 | 951 | 984 | 948 | 17,100 |
| October 16, 2025 | 961 | 949 | 949 | 961 | 949 | 6,900 |
| October 15, 2025 | 943 | 961 | 961 | 961 | 943 | 6,600 |
| October 14, 2025 | 950 | 940 | 940 | 952 | 930 | 32,600 |
| October 10, 2025 | 963 | 967 | 967 | 970 | 957 | 19,500 |
| October 09, 2025 | 970 | 970 | 970 | 977 | 969 | 5,100 |
| October 08, 2025 | 976 | 970 | 970 | 982 | 970 | 4,600 |
| October 07, 2025 | 989 | 975 | 975 | 989 | 965 | 24,300 |
| October 06, 2025 | 966 | 976 | 976 | 987 | 965 | 16,400 |
| October 03, 2025 | 963 | 959 | 959 | 968 | 955 | 9,500 |
| October 02, 2025 | 960 | 961 | 961 | 965 | 955 | 12,500 |
| October 01, 2025 | 982 | 963 | 963 | 982 | 955 | 28,500 |
| September 30, 2025 | 990 | 980 | 980 | 993 | 980 | 15,000 |
| September 29, 2025 | 999 | 994 | 994 | 999 | 985 | 10,700 |
| September 26, 2025 | 999 | 1,002 | 1,002 | 1,010 | 999 | 7,100 |
| September 25, 2025 | 1,016 | 1,001 | 1,001 | 1,016 | 1,001 | 5,500 |
| September 24, 2025 | 1,004 | 1,007 | 1,007 | 1,016 | 998 | 15,000 |
| September 22, 2025 | 1,017 | 1,007 | 1,007 | 1,017 | 1,006 | 6,700 |
| September 19, 2025 | 1,016 | 1,015 | 1,015 | 1,030 | 1,007 | 13,800 |
| September 18, 2025 | 1,001 | 1,015 | 1,015 | 1,015 | 1,001 | 18,400 |
| September 17, 2025 | 1,030 | 1,005 | 1,005 | 1,030 | 1,001 | 22,400 |
| September 16, 2025 | 1,036 | 1,030 | 1,030 | 1,036 | 1,016 | 22,400 |
| September 12, 2025 | 1,060 | 1,036 | 1,036 | 1,060 | 1,023 | 23,900 |
| September 11, 2025 | 1,044 | 1,058 | 1,058 | 1,058 | 1,031 | 35,100 |
| September 10, 2025 | 1,039 | 1,044 | 1,044 | 1,053 | 1,036 | 20,300 |
| September 09, 2025 | 1,033 | 1,031 | 1,031 | 1,046 | 1,026 | 19,800 |
| September 08, 2025 | 1,026 | 1,025 | 1,025 | 1,034 | 1,020 | 15,300 |
| September 05, 2025 | 1,022 | 1,015 | 1,015 | 1,022 | 1,008 | 26,400 |
| September 04, 2025 | 1,014 | 1,022 | 1,022 | 1,038 | 964 | 143,000 |
| September 03, 2025 | 1,009 | 1,013 | 1,013 | 1,021 | 1,006 | 19,000 |
| September 02, 2025 | 1,004 | 1,004 | 1,004 | 1,008 | 996 | 5,800 |
| September 01, 2025 | 988 | 999 | 999 | 1,008 | 988 | 15,800 |
| August 29, 2025 | 1,009 | 991 | 991 | 1,010 | 988 | 21,500 |
| August 28, 2025 | 1,006 | 1,012 | 1,012 | 1,012 | 998 | 18,600 |
| August 27, 2025 | 1,029 | 1,012 | 1,012 | 1,029 | 1,009 | 14,500 |
| August 26, 2025 | 1,015 | 1,022 | 1,022 | 1,029 | 1,003 | 25,400 |
| August 25, 2025 | 1,009 | 1,020 | 1,020 | 1,035 | 1,000 | 22,500 |
| August 22, 2025 | 1,050 | 1,013 | 1,013 | 1,050 | 1,011 | 27,700 |
| August 21, 2025 | 1,041 | 1,048 | 1,048 | 1,056 | 1,035 | 18,800 |
| August 20, 2025 | 1,065 | 1,041 | 1,041 | 1,065 | 1,034 | 11,700 |
| August 19, 2025 | 1,037 | 1,068 | 1,068 | 1,071 | 1,021 | 36,100 |
| August 18, 2025 | 1,065 | 1,037 | 1,037 | 1,065 | 1,027 | 23,500 |
| August 15, 2025 | 1,070 | 1,068 | 1,068 | 1,096 | 1,062 | 34,300 |
| August 14, 2025 | 1,021 | 1,069 | 1,069 | 1,069 | 1,021 | 41,300 |
| August 13, 2025 | 1,018 | 1,021 | 1,021 | 1,040 | 1,009 | 25,800 |
| August 12, 2025 | 997 | 1,006 | 1,006 | 1,015 | 991 | 23,100 |
| August 08, 2025 | 980 | 990 | 990 | 1,000 | 961 | 60,600 |
| August 07, 2025 | 957 | 971 | 971 | 978 | 950 | 30,000 |
| August 06, 2025 | 944 | 948 | 948 | 954 | 932 | 25,400 |
| August 05, 2025 | 947 | 945 | 945 | 966 | 945 | 21,300 |
| August 04, 2025 | 947 | 953 | 953 | 972 | 946 | 32,000 |