947.00
-3(-0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 957 | 947 | 947 | 958 | 946 | 11,000 |
| January 13, 2026 | 961 | 950 | 950 | 961 | 943 | 33,900 |
| January 09, 2026 | 954 | 956 | 956 | 956 | 950 | 8,400 |
| January 08, 2026 | 950 | 951 | 951 | 954 | 947 | 11,000 |
| January 07, 2026 | 947 | 950 | 950 | 950 | 945 | 8,100 |
| January 06, 2026 | 945 | 947 | 947 | 949 | 940 | 14,800 |
| January 05, 2026 | 938 | 943 | 943 | 945 | 932 | 19,500 |
| December 30, 2025 | 938 | 932 | 932 | 942 | 931 | 19,400 |
| December 29, 2025 | 945 | 938 | 938 | 945 | 936 | 15,500 |
| December 26, 2025 | 934 | 937 | 937 | 940 | 928 | 18,900 |
| December 25, 2025 | 925 | 928 | 928 | 931 | 925 | 11,600 |
| December 24, 2025 | 920 | 923 | 923 | 927 | 916 | 7,600 |
| December 23, 2025 | 918 | 917 | 917 | 920 | 916 | 5,300 |
| December 22, 2025 | 920 | 916 | 916 | 920 | 915 | 7,700 |
| December 19, 2025 | 918 | 917 | 917 | 918 | 914 | 6,000 |
| December 18, 2025 | 913 | 916 | 916 | 916 | 910 | 3,600 |
| December 17, 2025 | 911 | 908 | 908 | 920 | 908 | 10,500 |
| December 16, 2025 | 917 | 909 | 909 | 917 | 908 | 5,900 |
| December 15, 2025 | 906 | 915 | 915 | 923 | 901 | 17,400 |
| December 12, 2025 | 907 | 905 | 905 | 910 | 903 | 7,400 |
| December 11, 2025 | 905 | 903 | 903 | 909 | 902 | 10,700 |
| December 10, 2025 | 908 | 907 | 907 | 909 | 903 | 8,300 |
| December 09, 2025 | 909 | 908 | 908 | 909 | 906 | 4,200 |
| December 08, 2025 | 913 | 909 | 909 | 916 | 907 | 13,500 |
| December 05, 2025 | 918 | 912 | 912 | 918 | 911 | 5,500 |
| December 04, 2025 | 914 | 918 | 918 | 918 | 914 | 2,000 |
| December 03, 2025 | 912 | 918 | 918 | 919 | 911 | 3,600 |
| December 02, 2025 | 917 | 913 | 913 | 920 | 911 | 10,200 |
| December 01, 2025 | 929 | 916 | 916 | 929 | 916 | 12,200 |
| November 28, 2025 | 919 | 925 | 925 | 925 | 918 | 3,200 |
| November 27, 2025 | 909 | 919 | 919 | 941 | 909 | 25,200 |
| November 26, 2025 | 903 | 906 | 906 | 908 | 903 | 5,800 |
| November 25, 2025 | 905 | 903 | 903 | 910 | 903 | 7,700 |
| November 21, 2025 | 898 | 901 | 901 | 904 | 894 | 9,100 |
| November 20, 2025 | 896 | 897 | 897 | 898 | 892 | 10,900 |
| November 19, 2025 | 898 | 893 | 893 | 905 | 890 | 28,300 |
| November 18, 2025 | 906 | 898 | 898 | 910 | 898 | 26,500 |
| November 17, 2025 | 919 | 912 | 912 | 919 | 902 | 12,400 |
| November 14, 2025 | 918 | 919 | 919 | 923 | 911 | 7,000 |
| November 13, 2025 | 915 | 923 | 923 | 923 | 909 | 5,900 |
| November 12, 2025 | 907 | 913 | 913 | 917 | 902 | 10,500 |
| November 11, 2025 | 910 | 902 | 902 | 910 | 897 | 20,500 |
| November 10, 2025 | 904 | 910 | 910 | 911 | 901 | 18,400 |
| November 07, 2025 | 912 | 906 | 906 | 925 | 903 | 64,700 |
| November 06, 2025 | 930 | 940 | 940 | 948 | 924 | 14,400 |
| November 05, 2025 | 930 | 940 | 940 | 948 | 924 | 50,700 |
| November 04, 2025 | 941 | 930 | 930 | 941 | 911 | 50,700 |
| October 31, 2025 | 965 | 963 | 963 | 968 | 960 | 4,000 |
| October 30, 2025 | 964 | 962 | 962 | 966 | 959 | 7,100 |
| October 29, 2025 | 980 | 964 | 964 | 980 | 964 | 12,800 |
| October 28, 2025 | 992 | 980 | 980 | 993 | 976 | 16,600 |
| October 27, 2025 | 999 | 988 | 988 | 999 | 982 | 11,700 |
| October 24, 2025 | 986 | 990 | 990 | 997 | 986 | 13,900 |
| October 23, 2025 | 983 | 980 | 980 | 983 | 977 | 10,500 |
| October 22, 2025 | 971 | 976 | 976 | 979 | 969 | 4,700 |
| October 21, 2025 | 966 | 971 | 971 | 972 | 963 | 9,700 |
| October 20, 2025 | 965 | 965 | 965 | 969 | 956 | 6,700 |
| October 17, 2025 | 953 | 951 | 951 | 984 | 948 | 17,100 |
| October 16, 2025 | 961 | 949 | 949 | 961 | 949 | 6,900 |
| October 15, 2025 | 943 | 961 | 961 | 961 | 943 | 6,600 |