1,477.00
-1(-0.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,478 | 1,477 | 1,477 | 1,479 | 1,476 | 123,400 |
| February 19, 2026 | 1,478 | 1,478 | 1,478 | 1,478 | 1,477 | 125,400 |
| February 18, 2026 | 1,478 | 1,478 | 1,478 | 1,480 | 1,477 | 198,300 |
| February 17, 2026 | 1,477 | 1,479 | 1,479 | 1,479 | 1,476 | 239,500 |
| February 16, 2026 | 1,480 | 1,479 | 1,479 | 1,487 | 1,474 | 477,400 |
| February 13, 2026 | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 13,700 |
| February 12, 2026 | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 14,400 |
| February 10, 2026 | 970 | 972 | 972 | 973 | 956 | 20,600 |
| February 09, 2026 | 970 | 968 | 968 | 970 | 950 | 17,700 |
| February 06, 2026 | 951 | 964 | 964 | 980 | 944 | 48,700 |
| February 05, 2026 | 951 | 957 | 957 | 957 | 942 | 7,600 |
| February 04, 2026 | 945 | 950 | 950 | 950 | 937 | 9,400 |
| February 03, 2026 | 944 | 945 | 945 | 952 | 943 | 7,800 |
| February 02, 2026 | 949 | 941 | 941 | 951 | 941 | 11,700 |
| January 30, 2026 | 935 | 944 | 944 | 945 | 930 | 9,800 |
| January 29, 2026 | 933 | 935 | 935 | 938 | 927 | 13,500 |
| January 28, 2026 | 936 | 929 | 929 | 937 | 928 | 16,700 |
| January 27, 2026 | 944 | 936 | 936 | 946 | 936 | 7,600 |
| January 26, 2026 | 941 | 940 | 940 | 944 | 935 | 10,800 |
| January 23, 2026 | 931 | 941 | 941 | 945 | 931 | 9,500 |
| January 22, 2026 | 928 | 936 | 936 | 940 | 928 | 6,700 |
| January 21, 2026 | 922 | 926 | 926 | 937 | 922 | 19,300 |
| January 20, 2026 | 951 | 933 | 933 | 951 | 925 | 31,500 |
| January 19, 2026 | 958 | 956 | 956 | 958 | 947 | 11,300 |
| January 16, 2026 | 949 | 949 | 949 | 951 | 943 | 8,800 |
| January 15, 2026 | 946 | 952 | 952 | 952 | 944 | 14,100 |
| January 14, 2026 | 957 | 947 | 947 | 958 | 946 | 11,000 |
| January 13, 2026 | 961 | 950 | 950 | 961 | 943 | 33,900 |
| January 09, 2026 | 954 | 956 | 956 | 956 | 950 | 8,400 |
| January 08, 2026 | 950 | 951 | 951 | 954 | 947 | 11,000 |
| January 07, 2026 | 947 | 950 | 950 | 950 | 945 | 8,100 |
| January 06, 2026 | 945 | 947 | 947 | 949 | 940 | 14,800 |
| January 05, 2026 | 938 | 943 | 943 | 945 | 932 | 19,500 |
| December 30, 2025 | 938 | 932 | 932 | 942 | 931 | 19,400 |
| December 29, 2025 | 945 | 938 | 938 | 945 | 936 | 15,500 |
| December 26, 2025 | 934 | 937 | 937 | 940 | 928 | 18,900 |
| December 25, 2025 | 925 | 928 | 928 | 931 | 925 | 11,600 |
| December 24, 2025 | 920 | 923 | 923 | 927 | 916 | 7,600 |
| December 23, 2025 | 918 | 917 | 917 | 920 | 916 | 5,300 |
| December 22, 2025 | 920 | 916 | 916 | 920 | 915 | 7,700 |
| December 19, 2025 | 918 | 917 | 917 | 918 | 914 | 6,000 |
| December 18, 2025 | 913 | 916 | 916 | 916 | 910 | 3,600 |
| December 17, 2025 | 911 | 908 | 908 | 920 | 908 | 10,500 |
| December 16, 2025 | 917 | 909 | 909 | 917 | 908 | 5,900 |
| December 15, 2025 | 906 | 915 | 915 | 923 | 901 | 17,400 |
| December 12, 2025 | 907 | 905 | 905 | 910 | 903 | 7,400 |
| December 11, 2025 | 905 | 903 | 903 | 909 | 902 | 10,700 |
| December 10, 2025 | 908 | 907 | 907 | 909 | 903 | 8,300 |
| December 09, 2025 | 909 | 908 | 908 | 909 | 906 | 4,200 |
| December 08, 2025 | 913 | 909 | 909 | 916 | 907 | 13,500 |
| December 05, 2025 | 918 | 912 | 912 | 918 | 911 | 5,500 |
| December 04, 2025 | 914 | 918 | 918 | 918 | 914 | 2,000 |
| December 03, 2025 | 912 | 918 | 918 | 919 | 911 | 3,600 |
| December 02, 2025 | 917 | 913 | 913 | 920 | 911 | 10,200 |
| December 01, 2025 | 929 | 916 | 916 | 929 | 916 | 12,200 |
| November 28, 2025 | 919 | 925 | 925 | 925 | 918 | 3,200 |
| November 27, 2025 | 909 | 919 | 919 | 941 | 909 | 25,200 |
| November 26, 2025 | 903 | 906 | 906 | 908 | 903 | 5,800 |
| November 25, 2025 | 905 | 903 | 903 | 910 | 903 | 7,700 |
| November 21, 2025 | 898 | 901 | 901 | 904 | 894 | 9,100 |