Winbond Electronics Corporation (2344.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Winbond Electronics Corporation (2344.TW) 10 years ago, it would be worth 17,639.08 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,047.32 NT$, while 1000 NT$ invested 1 year ago would be worth 7,424.33 NT$. This corresponds to total returns of 1,663.91%, 304.73%, 642.43%, respectively, with annualized returns of 33.22%, 32.26%, 642.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 130 | 130 | 130 | 130 | 130 | 17.39M |
| July 30, 2026 | 123.5 | 118.5 | 118.5 | 133 | 117 | 207.92M |
| July 29, 2026 | 137 | 130 | 130 | 137.5 | 130 | 81.86M |
| July 28, 2026 | 144 | 144 | 144 | 147 | 144 | 68.6M |
| July 27, 2026 | 155 | 160 | 160 | 161 | 150 | 110.27M |
| July 24, 2026 | 158.5 | 154.5 | 154.5 | 164 | 153.5 | 135.06M |
| July 23, 2026 | 172 | 161 | 161 | 172 | 157 | 151.02M |
| July 22, 2026 | 165 | 171 | 171 | 171 | 164.5 | 95.23M |
| July 21, 2026 | 156 | 155.5 | 155.5 | 158 | 152 | 104.12M |
| July 20, 2026 | 155 | 151 | 151 | 157 | 146 | 107.02M |
| July 17, 2026 | 159.5 | 155 | 155 | 162.5 | 155 | 108.76M |
| July 16, 2026 | 176 | 172 | 172 | 180.5 | 171 | 150.22M |
| July 15, 2026 | 175.5 | 180.5 | 180.5 | 180.5 | 173.5 | 94.84M |
| July 14, 2026 | 170 | 164.5 | 164.5 | 172.5 | 156 | 135.27M |
| July 13, 2026 | 181.5 | 167 | 167 | 183 | 166 | 148.97M |
| July 09, 2026 | 173.5 | 176.5 | 176.5 | 184 | 170 | 158.55M |
| July 08, 2026 | 177.5 | 168.5 | 168.5 | 181.5 | 165 | 141.35M |
| July 07, 2026 | 184 | 174 | 174 | 186 | 172 | 141.61M |
| July 06, 2026 | 191 | 183 | 183 | 200 | 183 | 163.24M |
| July 03, 2026 | 180.5 | 184.5 | 184.5 | 188 | 177 | 141.74M |
| July 02, 2026 | 176 | 183.5 | 183.5 | 186 | 176 | 163.79M |
| July 01, 2026 | 207 | 190 | 190 | 207.5 | 188 | 225.78M |
| June 30, 2026 | 209 | 207.5 | 207.5 | 210.5 | 197.5 | 216.98M |
| June 29, 2026 | 209 | 203 | 203 | 212.5 | 201 | 149.6M |
| June 26, 2026 | 220 | 206.5 | 206.5 | 225 | 203 | 253.7M |
| June 25, 2026 | 219.5 | 219.5 | 219.5 | 222.5 | 211 | 226.69M |
| June 24, 2026 | 208.5 | 205 | 205 | 217 | 201 | 249.39M |
| June 23, 2026 | 219 | 211.5 | 211.5 | 222 | 205.5 | 262.77M |
| June 22, 2026 | 229.5 | 222 | 222 | 233.5 | 219 | 402.38M |
| June 18, 2026 | 203.5 | 218.5 | 218.5 | 218.5 | 201.5 | 329.05M |
| June 17, 2026 | 195 | 199 | 199 | 199 | 186.5 | 225.42M |
| June 16, 2026 | 198.5 | 197 | 197 | 201 | 191.5 | 354.67M |
| June 15, 2026 | 179.5 | 189 | 189 | 189 | 175 | 229.11M |
| June 12, 2026 | 169.5 | 172 | 172 | 172 | 166 | 212.76M |
| June 11, 2026 | 154 | 156.5 | 156.5 | 162.5 | 149 | 230.59M |
| June 10, 2026 | 152 | 149 | 149 | 163.5 | 148 | 184.97M |
| June 09, 2026 | 160.5 | 156.5 | 156.5 | 161 | 153.5 | 202.88M |
| June 08, 2026 | 146 | 154 | 154 | 157 | 146 | 175.69M |
| June 05, 2026 | 169 | 162 | 162 | 172.5 | 162 | 226.14M |
| June 04, 2026 | 175 | 179.5 | 179.5 | 188 | 175 | 226.73M |
| June 03, 2026 | 188 | 177.5 | 177.5 | 193 | 177 | 324.43M |
| June 02, 2026 | 174 | 184.5 | 184.5 | 184.5 | 171.5 | 270.11M |
| June 01, 2026 | 168 | 168 | 168 | 173.5 | 166 | 294.66M |
| May 29, 2026 | 155 | 158 | 158 | 158 | 151 | 249.71M |
| May 28, 2026 | 151 | 144 | 144 | 156.5 | 142 | 359.1M |
| May 27, 2026 | 155 | 155 | 155 | 155 | 146 | 435.43M |
| May 26, 2026 | 133.5 | 141 | 141 | 141 | 133 | 335.73M |
| May 25, 2026 | 120.5 | 128.5 | 128.5 | 133 | 119 | 357.61M |
| May 22, 2026 | 116.5 | 125 | 125 | 125 | 115.5 | 192.46M |
| May 21, 2026 | 120 | 114 | 114 | 122.5 | 113.5 | 209.01M |
| May 20, 2026 | 117.5 | 115.5 | 115.5 | 119 | 112 | 150.62M |
| May 19, 2026 | 125 | 117.5 | 117.5 | 127 | 117.5 | 184.76M |
| May 18, 2026 | 126 | 130.5 | 130.5 | 134 | 119 | 177.87M |
| May 15, 2026 | 132.5 | 129.5 | 129.5 | 136.5 | 127.5 | 347.79M |
| May 14, 2026 | 127 | 134 | 134 | 134 | 124.5 | 419.05M |
| May 13, 2026 | 117 | 122 | 122 | 122 | 115 | 132.93M |
| May 12, 2026 | 118.5 | 121.5 | 121.5 | 123.5 | 116 | 317.21M |
| May 11, 2026 | 115 | 117.5 | 117.5 | 117.5 | 113 | 161.81M |
| May 08, 2026 | 111 | 107 | 107 | 115 | 103.5 | 174.06M |
| May 07, 2026 | 113 | 114 | 114 | 117 | 106.5 | 338.03M |