Winbond Electronics Corporation (2344.TW) TAI

184.50

+16.5(+9.82%)

Updated at June 02 01:22PM

Currency In TWD

2344.TW Historical Return

If you invested 1000 NT$ in Winbond Electronics Corporation (2344.TW) 10 years ago, it would be worth 28,039.51 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,015.65 NT$, while 1000 NT$ invested 1 year ago would be worth 10,975.61 NT$. This corresponds to total returns of 2,703.95%, 501.57%, 997.56%, respectively, with annualized returns of 39.54%, 43.14%, 997.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2344.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	168	168	168	173.5	166	294.66M
May 29, 2026	155	158	158	158	151	249.71M
May 28, 2026	151	144	144	156.5	142	359.1M
May 27, 2026	155	155	155	155	146	435.43M
May 26, 2026	133.5	141	141	141	133	335.73M
May 25, 2026	120.5	128.5	128.5	133	119	357.61M
May 22, 2026	116.5	125	125	125	115.5	192.46M
May 21, 2026	120	114	114	122.5	113.5	209.01M
May 20, 2026	117.5	115.5	115.5	119	112	150.62M
May 19, 2026	125	117.5	117.5	127	117.5	184.76M
May 18, 2026	126	130.5	130.5	134	119	177.87M
May 15, 2026	132.5	129.5	129.5	136.5	127.5	347.79M
May 14, 2026	127	134	134	134	124.5	419.05M
May 13, 2026	117	122	122	122	115	132.93M
May 12, 2026	118.5	121.5	121.5	123.5	116	317.21M
May 11, 2026	115	117.5	117.5	117.5	113	161.81M
May 08, 2026	111	107	107	115	103.5	174.06M
May 07, 2026	113	114	114	117	106.5	338.03M
May 06, 2026	108.5	108.5	108.5	108.5	104	241.24M
May 05, 2026	96.8	98.8	98.8	100.5	96.6	196.04M
May 04, 2026	91.9	95.4	95.4	98.4	91.1	198.8M
April 30, 2026	94.2	89.8	89.8	94.6	88.8	115.71M
April 29, 2026	94.5	92.7	92.7	96	92.1	123.17M
April 28, 2026	95.3	95.5	95.5	96.9	93.5	219.24M
April 27, 2026	89.8	93.9	93.9	95.6	89.1	270.35M
April 24, 2026	88.6	88.2	88.2	88.9	84	122.25M
April 23, 2026	93	87.8	87.8	93.4	84.3	171.22M
April 22, 2026	91.5	90.6	90.6	91.5	88.9	94.52M
April 21, 2026	88.1	91.1	91.1	92.8	88	185.99M
April 20, 2026	87.5	85.7	85.7	88.4	83.8	164.66M
April 17, 2026	90	87.8	87.8	90.7	86.8	120.66M
April 16, 2026	90.6	89.6	89.6	90.9	88.3	111.82M
April 15, 2026	95.6	90.2	90.2	96.6	90.1	128.12M
April 14, 2026	96.8	93.5	93.5	98	93.5	167.86M
April 13, 2026	93.8	94.4	94.4	95.2	91.5	95.83M
April 10, 2026	93	93.5	93.5	97.5	92.3	160.19M
April 09, 2026	96	91	91	96.2	90.3	135.14M
April 08, 2026	93.1	95.6	95.6	95.8	92.2	170.8M
April 07, 2026	95	89.4	89.4	95.8	89.1	169.82M
April 02, 2026	96	91.8	91.8	97.6	91.8	183.12M
April 01, 2026	97.1	93.1	93.1	97.2	91.3	205.57M
March 31, 2026	88	90.2	90.2	95.5	85.2	247.74M
March 30, 2026	91.2	93	93	96.8	90.6	152.25M
March 27, 2026	90.2	92.4	92.4	92.4	87.2	159.22M
March 26, 2026	100	96	95.5	104.5	96	189.72M
March 25, 2026	99	98.2	97.69	103	98.1	199.91M
March 24, 2026	109.5	99.5	98.98	109.5	97	222.3M
March 23, 2026	103.5	107.5	106.94	109.5	103.5	148.73M
March 20, 2026	124	110	109.43	124.5	110	337.25M
March 19, 2026	123.5	122	121.36	125.5	120	197.51M
March 18, 2026	129	128	127.33	129.5	120.5	295.49M
March 17, 2026	121.5	123.5	122.86	126	119.5	230.15M
March 16, 2026	113.5	117	116.39	118	113	201.28M
March 13, 2026	109	109	108.43	114.5	108	172.17M
March 12, 2026	114.5	109	108.43	117.5	109	167.23M
March 11, 2026	109	114	113.41	115	107.5	181.53M
March 10, 2026	108	106	104.95	109	103	104.92M
March 09, 2026	95.9	101	100.47	101	95.9	168.06M
March 06, 2026	110	106.5	105.95	113	105.5	122.41M
March 05, 2026	113.5	112	111.42	114	109	165.82M