Winbond Electronics Corporation (2344.TW) TAI

Currency In TWD

AD

2344.TW Historical Return

If you invested 1000 NT$ in Winbond Electronics Corporation (2344.TW) 10 years ago, it would be worth 35,023.77 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,517.01 NT$, while 1000 NT$ invested 1 year ago would be worth 11,333.33 NT$. This corresponds to total returns of 3,402.38%, 651.7%, 1,033.33%, respectively, with annualized returns of 42.68%, 49.66%, 1,033.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2344.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026203.5218.5218.5218.5201.5329.05M
June 17, 2026195199199199186.5225.42M
June 16, 2026198.5197197201191.5354.67M
June 15, 2026179.5189189189175229.11M
June 12, 2026169.5172172172166212.76M
June 11, 2026154156.5156.5162.5149230.59M
June 10, 2026152149149163.5148184.97M
June 09, 2026160.5156.5156.5161153.5202.88M
June 08, 2026146154154157146175.69M
June 05, 2026169162162172.5162226.14M
June 04, 2026175179.5179.5188175226.73M
June 03, 2026188177.5177.5193177324.43M
June 02, 2026174184.5184.5184.5171.5270.11M
June 01, 2026168168168173.5166294.66M
May 29, 2026155158158158151249.71M
May 28, 2026151144144156.5142359.1M
May 27, 2026155155155155146435.43M
May 26, 2026133.5141141141133335.73M
May 25, 2026120.5128.5128.5133119357.61M
May 22, 2026116.5125125125115.5192.46M
May 21, 2026120114114122.5113.5209.01M
May 20, 2026117.5115.5115.5119112150.62M
May 19, 2026125117.5117.5127117.5184.76M
May 18, 2026126130.5130.5134119177.87M
May 15, 2026132.5129.5129.5136.5127.5347.79M
May 14, 2026127134134134124.5419.05M
May 13, 2026117122122122115132.93M
May 12, 2026118.5121.5121.5123.5116317.21M
May 11, 2026115117.5117.5117.5113161.81M
May 08, 2026111107107115103.5174.06M
May 07, 2026113114114117106.5338.03M
May 06, 2026108.5108.5108.5108.5104241.24M
May 05, 202696.898.898.8100.596.6196.04M
May 04, 202691.995.495.498.491.1198.8M
April 30, 202694.289.889.894.688.8115.71M
April 29, 202694.592.792.79692.1123.17M
April 28, 202695.395.595.596.993.5219.24M
April 27, 202689.893.993.995.689.1270.35M
April 24, 202688.688.288.288.984122.25M
April 23, 20269387.887.893.484.3171.22M
April 22, 202691.590.690.691.588.994.52M
April 21, 202688.191.191.192.888185.99M
April 20, 202687.585.785.788.483.8164.66M
April 17, 20269087.887.890.786.8120.66M
April 16, 202690.689.689.690.988.3111.82M
April 15, 202695.690.290.296.690.1128.12M
April 14, 202696.893.593.59893.5167.86M
April 13, 202693.894.494.495.291.595.83M
April 10, 20269393.593.597.592.3160.19M
April 09, 202696919196.290.3135.14M
April 08, 202693.195.695.695.892.2170.8M
April 07, 20269589.489.495.889.1169.82M
April 02, 20269691.891.897.691.8183.12M
April 01, 202697.193.193.197.291.3205.57M
March 31, 20268890.290.295.585.2247.74M
March 30, 202691.2939396.890.6152.25M
March 27, 202690.292.492.492.487.2159.22M
March 26, 20261009695.5104.596189.72M
March 25, 20269998.297.6910398.1199.91M
March 24, 2026109.599.598.98109.597222.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved