105.50
+2(+1.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 102.5 | 102.5 | 102.5 | 107.5 | 101 | 146.93M |
| February 04, 2026 | 105 | 108.5 | 108.5 | 111.5 | 104.5 | 210.45M |
| February 03, 2026 | 123.5 | 105.5 | 105.5 | 123.5 | 104.5 | 450.17M |
| February 02, 2026 | 121.5 | 116 | 116 | 122.5 | 116 | 166.07M |
| January 30, 2026 | 132.5 | 128.5 | 128.5 | 136 | 128.5 | 250.26M |
| January 29, 2026 | 133 | 130 | 130 | 136 | 124 | 391.12M |
| January 28, 2026 | 120.5 | 127 | 127 | 127 | 120 | 183.21M |
| January 27, 2026 | 113.5 | 115.5 | 115.5 | 120.5 | 110 | 280.73M |
| January 26, 2026 | 107 | 113 | 113 | 113 | 107 | 58.52M |
| January 23, 2026 | 107 | 103 | 103 | 107 | 99.4 | 49.83M |
| January 22, 2026 | 113.5 | 104.5 | 104.5 | 113.5 | 104.5 | 57.62M |
| January 21, 2026 | 112 | 105.5 | 105.5 | 112 | 103 | 65.3M |
| January 20, 2026 | 105.5 | 113 | 113 | 114.5 | 105.5 | 52.12M |
| January 19, 2026 | 115 | 116.5 | 116.5 | 117 | 115 | 55M |
| January 16, 2026 | 102 | 106.5 | 106.5 | 108 | 100.5 | 50.92M |
| January 15, 2026 | 99.8 | 99.2 | 99.2 | 100 | 99.1 | 22.66M |
| January 14, 2026 | 99 | 99.8 | 99.8 | 100.5 | 99 | 23.45M |
| January 13, 2026 | 104.5 | 99.8 | 99.8 | 104.5 | 98.5 | 42.98M |
| January 12, 2026 | 98.1 | 102 | 102 | 102.5 | 96.5 | 56.47M |
| January 09, 2026 | 103.5 | 97.8 | 97.8 | 103.5 | 97.7 | 83.41M |
| January 08, 2026 | 105.5 | 108.5 | 108.5 | 109.5 | 104 | 200.42M |
| January 07, 2026 | 109 | 106.5 | 106.5 | 110.5 | 104.5 | 351.79M |
| January 06, 2026 | 95.8 | 104 | 104 | 104.5 | 95 | 403.57M |
| January 05, 2026 | 95 | 95.5 | 95.5 | 96.8 | 91.6 | 435.52M |
| January 02, 2026 | 83.1 | 90.8 | 90.8 | 90.8 | 82.1 | 409.97M |
| December 31, 2025 | 84.1 | 82.6 | 82.6 | 86.5 | 82.2 | 340.68M |
| December 30, 2025 | 77.2 | 83.7 | 83.7 | 84.4 | 77.2 | 405.32M |
| December 29, 2025 | 76.9 | 76.9 | 76.9 | 77.9 | 75.6 | 166.64M |
| December 26, 2025 | 78 | 76.5 | 76.5 | 79.1 | 76 | 248.05M |
| December 24, 2025 | 73.6 | 76.9 | 76.9 | 77.2 | 72.5 | 320.55M |
| December 23, 2025 | 74 | 73 | 73 | 74.4 | 72.4 | 155.2M |
| December 22, 2025 | 73.9 | 73.1 | 73.1 | 75 | 72.8 | 238.54M |
| December 19, 2025 | 76.9 | 71.3 | 71.3 | 77.5 | 71.2 | 493.62M |
| December 18, 2025 | 75 | 74.5 | 74.5 | 77.8 | 73.9 | 531.28M |
| December 17, 2025 | 71.3 | 73.9 | 73.9 | 74.4 | 70.2 | 454M |
| December 16, 2025 | 70 | 70.6 | 70.6 | 71.9 | 68.8 | 347.38M |
| December 15, 2025 | 72 | 71.1 | 71.1 | 72.8 | 69 | 427.98M |
| December 12, 2025 | 69.2 | 74.6 | 74.6 | 75.2 | 68.5 | 543.8M |
| December 11, 2025 | 69.6 | 68.4 | 68.4 | 70.5 | 67.5 | 288.35M |
| December 10, 2025 | 71 | 67.5 | 67.5 | 73.4 | 67.3 | 408.32M |
| December 09, 2025 | 71 | 71.3 | 71.3 | 71.6 | 66.9 | 595.08M |
| December 08, 2025 | 63.5 | 67.9 | 67.9 | 67.9 | 63.5 | 312.81M |
| December 05, 2025 | 58.1 | 61.8 | 61.8 | 62.8 | 56.4 | 342.82M |
| December 04, 2025 | 55 | 57.8 | 57.8 | 58.9 | 53.7 | 244.92M |
| December 03, 2025 | 57.3 | 55.8 | 55.8 | 58.5 | 55.5 | 142.55M |
| December 02, 2025 | 58.9 | 56.6 | 56.6 | 58.9 | 56.1 | 116.74M |
| December 01, 2025 | 57.9 | 57.6 | 57.6 | 59 | 56.3 | 113.25M |
| November 28, 2025 | 57.3 | 58 | 58 | 59.5 | 55.8 | 177.14M |
| November 27, 2025 | 55.2 | 56.9 | 56.9 | 57 | 54.7 | 161.18M |
| November 26, 2025 | 57 | 53.6 | 53.6 | 57.8 | 52.7 | 187.78M |
| November 25, 2025 | 59.1 | 57.5 | 57.5 | 59.4 | 55.9 | 219.8M |
| November 24, 2025 | 53 | 54.6 | 54.6 | 55.5 | 52.3 | 233.77M |
| November 21, 2025 | 52.2 | 52.2 | 52.2 | 53.2 | 52.2 | 151.83M |
| November 20, 2025 | 63.4 | 58 | 58 | 63.9 | 53.5 | 433.18M |
| November 19, 2025 | 59.5 | 59.4 | 59.4 | 61.4 | 58.1 | 262.85M |
| November 18, 2025 | 66.5 | 61.4 | 61.4 | 66.7 | 59.6 | 466.71M |
| November 17, 2025 | 66.3 | 66.2 | 66.2 | 66.3 | 65.1 | 45.24M |
| November 14, 2025 | 60 | 60.3 | 60.3 | 62.2 | 59.1 | 34.69M |
| November 13, 2025 | 66 | 64.2 | 64.2 | 69.1 | 61.7 | 32.55M |
| November 12, 2025 | 63.1 | 64.8 | 64.8 | 65.9 | 63 | 23.24M |