Winbond Electronics Corporation (2344.TW) TAI

Currency In TWD

AD

2344.TW Historical Return

If you invested 1000 NT$ in Winbond Electronics Corporation (2344.TW) 10 years ago, it would be worth 22,272.73 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,347.15 NT$, while 1000 NT$ invested 1 year ago would be worth 6,895.86 NT$. This corresponds to total returns of 2,127.27%, 534.72%, 589.59%, respectively, with annualized returns of 36.38%, 44.75%, 589.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2344.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026181179.5179.5182.517861.76M
September 09, 2026190.5183183190.5180.5140.07M
September 08, 2026185188188192183.5215.55M
September 07, 2026181180180183.5178118.64M
September 04, 2026174174174176165.594.46M
September 03, 2026181.5169169185.5168160.85M
September 02, 2026173.5179179180171.583.36M
September 01, 2026183.5176176184175.5125.72M
August 31, 2026179.5182.5182.5186176340.68M
August 28, 2026188.5181.5181.5192180.5146.91M
August 27, 2026184186186190183139.47M
August 26, 2026179.5181.5181.5182.517885.54M
August 25, 2026172179179179168.592.76M
August 24, 2026179.5177177184.5175.598.98M
August 21, 2026176181181182174.5113.87M
August 20, 2026174176.5176.5180.5172145.31M
August 19, 2026167168168169.5165110.83M
August 18, 2026186176.5176.5192176176.67M
August 17, 2026185.5181.5181.5190181.5128.35M
August 14, 2026183183.5183.5191180.5237.45M
August 13, 2026183177177185177226.82M
August 12, 2026186.5177177193174.5206.98M
August 11, 2026178178178181172.5194.33M
August 10, 2026169179.5179.5179.5168.5154.33M
August 07, 2026170163.5163.5170.5160.5171.35M
August 06, 2026165.5171171173162185.24M
August 05, 2026167169169172.5164.5229.68M
August 04, 2026145157157157144121.48M
August 03, 2026134143143143133.577.28M
July 31, 202613013013013013017.39M
July 30, 2026123.5118.5118.5133117207.92M
July 29, 2026137130130137.513081.86M
July 28, 202614414414414714468.6M
July 27, 2026155160160161150110.27M
July 24, 2026158.5154.5154.5164153.5135.06M
July 23, 2026172161161172157151.02M
July 22, 2026165171171171164.595.23M
July 21, 2026156155.5155.5158152104.12M
July 20, 2026155151151157146107.02M
July 17, 2026159.5155155162.5155108.76M
July 16, 2026176172172180.5171150.22M
July 15, 2026175.5180.5180.5180.5173.594.84M
July 14, 2026170164.5164.5172.5156135.27M
July 13, 2026181.5167167183166148.97M
July 09, 2026173.5176.5176.5184170158.55M
July 08, 2026177.5168.5168.5181.5165141.35M
July 07, 2026184174174186172141.61M
July 06, 2026191183183200183163.24M
July 03, 2026180.5184.5184.5188177141.74M
July 02, 2026176183.5183.5186176163.79M
July 01, 2026207190190207.5188225.78M
June 30, 2026209207.5207.5210.5197.5216.98M
June 29, 2026209203203212.5201149.6M
June 26, 2026220206.5206.5225203253.7M
June 25, 2026219.5219.5219.5222.5211226.69M
June 24, 2026208.5205205217201249.39M
June 23, 2026219211.5211.5222205.5262.77M
June 22, 2026229.5222222233.5219402.38M
June 18, 2026203.5218.5218.5218.5201.5329.05M
June 17, 2026195199199199186.5225.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved