Winbond Electronics Corporation (2344.TW) TAI

Currency In TWD

AD

2344.TW Historical Return

If you invested 1000 NT$ in Winbond Electronics Corporation (2344.TW) 10 years ago, it would be worth 23,376.62 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,728.64 NT$, while 1000 NT$ invested 1 year ago would be worth 5,353.96 NT$. This corresponds to total returns of 2,237.66%, 672.86%, 435.4%, respectively, with annualized returns of 37.05%, 50.5%, 435.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2344.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026178180180180.5175.564.53M
September 30, 2026176179.5179.5179.517579.24M
September 29, 2026167.517417417416641.52M
September 24, 2026169171.5171.5171.5166.551.08M
September 23, 2026175172.5172.517717270.46M
September 22, 2026179171171180.5170.593.58M
September 21, 202618017417418017476.29M
September 20, 202617717317318817220.04M
September 18, 2026177179.5179.5179.5173.5137.22M
September 17, 2026177170170180170119.75M
September 16, 2026163.5169169169.5163.581.67M
September 15, 2026162.5159.5159.5164158.569.9M
September 11, 2026173171.5171.5173.5170.574.52M
September 10, 2026181179.5179.5182.517861.76M
September 09, 2026190.5183183190.5180.5140.07M
September 08, 2026185188188192183.5215.55M
September 07, 2026181180180183.5178118.64M
September 04, 2026174174174176165.594.46M
September 03, 2026181.5169169185.5168160.85M
September 02, 2026173.5179179180171.583.36M
September 01, 2026183.5176176184175.5125.72M
August 31, 2026179.5182.5182.5186176340.68M
August 28, 2026188.5181.5181.5192180.5146.91M
August 27, 2026184186186190183139.47M
August 26, 2026179.5181.5181.5182.517885.54M
August 25, 2026172179179179168.592.76M
August 24, 2026179.5177177184.5175.598.98M
August 21, 2026176181181182174.5113.87M
August 20, 2026174176.5176.5180.5172145.31M
August 19, 2026167168168169.5165110.83M
August 18, 2026186176.5176.5192176176.67M
August 17, 2026185.5181.5181.5190181.5128.35M
August 14, 2026183183.5183.5191180.5237.45M
August 13, 2026183177177185177226.82M
August 12, 2026186.5177177193174.5206.98M
August 11, 2026178178178181172.5194.33M
August 10, 2026169179.5179.5179.5168.5154.33M
August 07, 2026170163.5163.5170.5160.5171.35M
August 06, 2026165.5171171173162185.24M
August 05, 2026167169169172.5164.5229.68M
August 04, 2026145157157157144121.48M
August 03, 2026134143143143133.577.28M
July 31, 202613013013013013017.39M
July 30, 2026123.5118.5118.5133117207.92M
July 29, 2026137130130137.513081.86M
July 28, 202614414414414714468.6M
July 27, 2026155160160161150110.27M
July 24, 2026158.5154.5154.5164153.5135.06M
July 23, 2026172161161172157151.02M
July 22, 2026165171171171164.595.23M
July 21, 2026156155.5155.5158152104.12M
July 20, 2026155151151157146107.02M
July 17, 2026159.5155155162.5155108.76M
July 16, 2026176172172180.5171150.22M
July 15, 2026175.5180.5180.5180.5173.594.84M
July 14, 2026170164.5164.5172.5156135.27M
July 13, 2026181.5167167183166148.97M
July 09, 2026173.5176.5176.5184170158.55M
July 08, 2026177.5168.5168.5181.5165141.35M
July 07, 2026184174174186172141.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved