985.00
+20(+2.07%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 989 | 965 | 965 | 992 | 965 | 4.62M |
| December 03, 2025 | 1,060 | 986 | 986 | 1,065 | 985 | 6.76M |
| December 02, 2025 | 1,045 | 1,050 | 1,050 | 1,075 | 1,035 | 6.52M |
| December 01, 2025 | 1,035 | 1,020 | 1,020 | 1,060 | 1,000 | 7.07M |
| November 28, 2025 | 1,030 | 1,025 | 1,025 | 1,040 | 1,010 | 4.65M |
| November 27, 2025 | 1,025 | 1,030 | 1,030 | 1,080 | 1,015 | 8.31M |
| November 26, 2025 | 985 | 999 | 999 | 999 | 975 | 3.86M |
| November 25, 2025 | 966 | 969 | 969 | 971 | 939 | 4.9M |
| November 24, 2025 | 914 | 944 | 944 | 952 | 911 | 5.41M |
| November 21, 2025 | 913 | 907 | 907 | 919 | 888 | 6.63M |
| November 20, 2025 | 958 | 945 | 945 | 964 | 938 | 4.16M |
| November 19, 2025 | 912 | 914 | 914 | 940 | 912 | 4.26M |
| November 18, 2025 | 996 | 921 | 921 | 996 | 919 | 9.72M |
| November 17, 2025 | 999 | 998 | 998 | 1,020 | 985 | 3.52M |
| November 14, 2025 | 965 | 983 | 983 | 1,005 | 965 | 4.61M |
| November 13, 2025 | 980 | 980 | 980 | 996 | 974 | 2.92M |
| November 12, 2025 | 985 | 983 | 983 | 999 | 957 | 5.67M |
| November 11, 2025 | 1,010 | 979 | 979 | 1,010 | 979 | 5.09M |
| November 10, 2025 | 994 | 998 | 998 | 1,030 | 992 | 5.91M |
| November 07, 2025 | 1,065 | 1,005 | 1,005 | 1,080 | 1,000 | 7.29M |
| November 06, 2025 | 1,060 | 1,055 | 1,055 | 1,085 | 1,045 | 5.99M |
| November 05, 2025 | 1,095 | 1,045 | 1,045 | 1,100 | 1,035 | 10.95M |
| November 04, 2025 | 1,145 | 1,150 | 1,150 | 1,180 | 1,120 | 12.62M |
| November 03, 2025 | 1,075 | 1,075 | 1,075 | 1,090 | 1,065 | 4.83M |
| October 31, 2025 | 1,055 | 1,080 | 1,080 | 1,105 | 1,035 | 10.01M |
| October 30, 2025 | 987 | 1,020 | 1,020 | 1,030 | 983 | 6.54M |
| October 29, 2025 | 970 | 973 | 973 | 990 | 964 | 4.56M |
| October 28, 2025 | 959 | 965 | 965 | 987 | 959 | 4.63M |
| October 27, 2025 | 970 | 962 | 962 | 971 | 956 | 4.81M |
| October 23, 2025 | 904 | 934 | 934 | 945 | 904 | 5.76M |
| October 22, 2025 | 926 | 906 | 906 | 934 | 884 | 12.51M |
| October 21, 2025 | 976 | 960 | 960 | 977 | 960 | 3.98M |
| October 20, 2025 | 966 | 979 | 979 | 992 | 966 | 3.13M |
| October 17, 2025 | 1,000 | 956 | 956 | 1,005 | 954 | 7.06M |
| October 16, 2025 | 1,025 | 1,000 | 1,000 | 1,030 | 998 | 3.09M |
| October 15, 2025 | 1,000 | 1,020 | 1,020 | 1,020 | 987 | 4.15M |
| October 14, 2025 | 1,050 | 1,000 | 1,000 | 1,055 | 1,000 | 4.12M |
| October 13, 2025 | 1,005 | 1,035 | 1,035 | 1,040 | 1,000 | 4.05M |
| October 09, 2025 | 1,070 | 1,050 | 1,050 | 1,080 | 1,040 | 3.1M |
| October 08, 2025 | 1,035 | 1,045 | 1,045 | 1,055 | 1,025 | 3.06M |
| October 07, 2025 | 1,115 | 1,025 | 1,025 | 1,130 | 1,020 | 6.3M |
| October 03, 2025 | 1,085 | 1,105 | 1,105 | 1,115 | 1,070 | 4.64M |
| October 02, 2025 | 1,075 | 1,075 | 1,075 | 1,090 | 1,035 | 5.14M |
| October 01, 2025 | 1,060 | 1,040 | 1,040 | 1,065 | 1,030 | 4.08M |
| September 30, 2025 | 1,020 | 1,045 | 1,045 | 1,070 | 1,010 | 6.66M |
| September 26, 2025 | 999 | 984 | 984 | 1,010 | 970 | 5.28M |
| September 25, 2025 | 992 | 976 | 976 | 995 | 975 | 3.36M |
| September 24, 2025 | 1,015 | 1,005 | 1,005 | 1,020 | 988 | 2.44M |
| September 23, 2025 | 992 | 1,005 | 1,005 | 1,020 | 992 | 4.04M |
| September 22, 2025 | 1,015 | 989 | 989 | 1,020 | 985 | 5.62M |
| September 19, 2025 | 1,080 | 1,015 | 1,015 | 1,085 | 1,010 | 7.15M |
| September 18, 2025 | 1,060 | 1,080 | 1,080 | 1,090 | 1,055 | 2.47M |
| September 17, 2025 | 1,070 | 1,065 | 1,065 | 1,085 | 1,050 | 2.95M |
| September 16, 2025 | 1,070 | 1,070 | 1,070 | 1,105 | 1,060 | 3.57M |
| September 15, 2025 | 1,100 | 1,070 | 1,070 | 1,105 | 1,060 | 3.2M |
| September 12, 2025 | 1,140 | 1,105 | 1,105 | 1,145 | 1,085 | 3.7M |
| September 11, 2025 | 1,100 | 1,120 | 1,120 | 1,170 | 1,090 | 9.4M |
| September 10, 2025 | 1,050 | 1,090 | 1,090 | 1,110 | 1,050 | 6.95M |
| September 09, 2025 | 1,025 | 1,020 | 1,020 | 1,040 | 1,010 | 3.8M |
| September 08, 2025 | 1,035 | 1,020 | 1,020 | 1,035 | 1,000 | 4.49M |