Accton Technology Corporation (2345.TW) TAI

Currency In TWD

AD

2345.TW Historical Return

If you invested 1000 NT$ in Accton Technology Corporation (2345.TW) 10 years ago, it would be worth 40,371.05 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,632.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,548.1 NT$. This corresponds to total returns of 3,937.1%, 463.27%, 54.81%, respectively, with annualized returns of 44.72%, 41.27%, 54.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2345.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,3601,4051,4051,4051,3302.11M
November 06, 20261,2451,2801,2801,3001,2455.74M
November 05, 20261,4551,3801,3801,4701,3703.77M
November 04, 20261,5451,4801,4801,5451,4004.5M
November 03, 20261,5651,4951,4951,6001,4803.78M
November 02, 20261,6151,6151,6151,6351,5553.65M
October 30, 20261,6801,6151,6151,6851,5805.16M
October 29, 20261,8451,7551,7551,8751,7403.64M
October 28, 20261,8201,8151,8151,8301,7802.98M
October 27, 20261,7601,7601,7601,8051,7404.38M
October 22, 20261,8351,7751,7751,8801,7703.21M
October 21, 20262,0451,8151,8152,0501,8057.16M
October 20, 20262,0001,9701,9702,0551,9503.73M
October 19, 20261,9252,0052,0052,0551,9104.72M
October 16, 20261,9651,9801,9802,0301,9353.53M
October 15, 20261,9151,9501,9502,0051,9104.38M
October 14, 20262,0752,0502,0502,1102,0504.42M
October 13, 20262,0902,0402,0402,1452,0155.54M
October 12, 20262,1202,1302,1302,1302,0204.59M
October 08, 20261,9902,0702,0702,1001,9704.46M
October 07, 20262,0502,0152,0152,1402,0055.2M
October 06, 20262,0802,0502,0502,1052,0353.38M
October 05, 20262,0702,0752,0752,1102,0156.05M
October 02, 20261,9551,9651,9651,9801,9205.27M
October 01, 20261,7951,9001,9001,9101,7855.86M
September 30, 20261,8301,7751,7751,8551,7707.11M
September 29, 20261,8451,8101,8101,8801,8004.15M
September 24, 20261,8801,8951,8951,9051,8552.56M
September 23, 20261,9351,8901,8901,9551,8454.14M
September 22, 20261,9001,9151,9151,9351,8653.75M
September 21, 20261,8401,8401,8401,8801,8103.48M
September 20, 20261,8101,8551,8551,8851,810569,473
September 18, 20261,8101,8551,8551,8551,8105.82M
September 17, 20261,8651,8001,8001,8851,7904.05M
September 16, 20261,8401,8401,8401,8601,8302.28M
September 15, 20261,8701,8401,8401,8951,8302.27M
September 11, 20261,9101,8851,8851,9251,8703.75M
September 10, 20261,9901,9651,9652,0051,9552.66M
September 09, 20261,9602,0152,0152,0701,9603.52M
September 08, 20262,1301,9551,9552,1401,9506.42M
September 07, 20262,1502,1002,1002,1552,0901.97M
September 04, 20262,1452,1002,1002,1902,0752.16M
September 03, 20262,1502,0902,0902,1652,0602.73M
September 02, 20262,1452,1402,1402,2052,1053.46M
September 01, 20262,0852,2052,2052,2352,0504.5M
August 31, 20262,0852,0352,0352,0851,9504.47M
August 28, 20262,1202,1252,1252,1952,1002.37M
August 27, 20262,1202,0902,0902,1302,0652.47M
August 26, 20262,0402,0552,0552,0701,9853.42M
August 25, 20262,0802,0302,0302,0801,9602.77M
August 24, 20262,0552,0702,0702,1302,0451.77M
August 21, 20262,0902,0352,0352,1102,0202.8M
August 20, 20262,1252,1052,1052,1352,0702.26M
August 19, 20262,0602,1252,1252,1452,0604.02M
August 18, 20262,2802,2252,2252,3502,2103.17M
August 17, 20262,3002,2902,2902,3352,2452.41M
August 14, 20262,3052,3002,3002,3852,2753.32M
August 13, 20262,2752,2702,2702,3102,2353M
August 12, 20262,1402,2152,2152,2552,1252.86M
August 11, 20262,1402,1352,1352,1502,0753.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved