Accton Technology Corporation (2345.TW) TAI

2,425.00

-85(-3.39%)

Updated at June 02 01:30PM

Currency In TWD

2345.TW Historical Return

If you invested 1000 NT$ in Accton Technology Corporation (2345.TW) 10 years ago, it would be worth 76,789.11 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,986.81 NT$, while 1000 NT$ invested 1 year ago would be worth 3,388.58 NT$. This corresponds to total returns of 7,578.91%, 798.68%, 238.86%, respectively, with annualized returns of 54.32%, 55.1%, 238.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2345.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,460	2,510	2,510	2,540	2,430	2.5M
May 29, 2026	2,505	2,430	2,430	2,530	2,390	6.28M
May 28, 2026	2,575	2,435	2,435	2,580	2,395	4.93M
May 27, 2026	2,645	2,620	2,620	2,670	2,570	3.95M
May 26, 2026	2,610	2,620	2,620	2,695	2,560	3.52M
May 25, 2026	2,535	2,540	2,540	2,600	2,505	2.63M
May 22, 2026	2,535	2,470	2,470	2,535	2,450	2.69M
May 21, 2026	2,480	2,480	2,480	2,530	2,450	5.44M
May 20, 2026	2,330	2,355	2,355	2,475	2,325	4.33M
May 19, 2026	2,460	2,390	2,390	2,505	2,375	4.24M
May 18, 2026	2,375	2,495	2,495	2,530	2,375	3.13M
May 15, 2026	2,640	2,505	2,505	2,640	2,500	7.03M
May 14, 2026	2,625	2,675	2,675	2,675	2,605	7.2M
May 13, 2026	2,510	2,435	2,435	2,555	2,435	3.87M
May 12, 2026	2,675	2,525	2,525	2,695	2,520	5.77M
May 11, 2026	2,490	2,590	2,590	2,610	2,485	8.47M
May 08, 2026	2,400	2,375	2,375	2,425	2,305	10.48M
May 07, 2026	2,495	2,560	2,560	2,560	2,465	3.77M
May 06, 2026	2,545	2,485	2,485	2,620	2,325	6.22M
May 05, 2026	2,520	2,495	2,495	2,550	2,440	3.44M
May 04, 2026	2,380	2,505	2,505	2,505	2,360	4.39M
April 30, 2026	2,225	2,280	2,280	2,315	2,215	3.77M
April 29, 2026	2,245	2,210	2,210	2,270	2,190	4.55M
April 28, 2026	2,250	2,295	2,295	2,340	2,195	5.89M
April 27, 2026	2,205	2,175	2,175	2,225	2,105	4.99M
April 24, 2026	2,105	2,140	2,140	2,170	2,050	4.98M
April 23, 2026	2,220	2,080	2,080	2,230	2,010	6.54M
April 22, 2026	2,150	2,200	2,200	2,250	2,130	4.72M
April 21, 2026	2,100	2,190	2,190	2,205	2,060	5.97M
April 20, 2026	2,045	2,005	2,005	2,060	1,995	4.05M
April 17, 2026	2,035	2,070	2,070	2,110	2,020	3.35M
April 16, 2026	2,025	2,035	2,035	2,050	1,975	3.82M
April 15, 2026	1,900	1,970	1,970	2,075	1,870	6.9M
April 14, 2026	1,885	1,890	1,890	1,910	1,850	3.8M
April 13, 2026	1,820	1,820	1,820	1,855	1,785	2.93M
April 10, 2026	1,750	1,835	1,835	1,855	1,720	5.47M
April 09, 2026	1,730	1,690	1,690	1,760	1,670	3.25M
April 08, 2026	1,680	1,710	1,710	1,765	1,680	5.37M
April 07, 2026	1,660	1,615	1,615	1,685	1,600	3.34M
April 02, 2026	1,670	1,590	1,590	1,685	1,580	3.31M
April 01, 2026	1,585	1,660	1,660	1,660	1,575	4.07M
March 31, 2026	1,600	1,510	1,510	1,610	1,495	5.35M
March 30, 2026	1,620	1,635	1,635	1,650	1,590	3.93M
March 27, 2026	1,625	1,655	1,655	1,670	1,600	4.19M
March 26, 2026	1,690	1,675	1,675	1,750	1,660	7.06M
March 25, 2026	1,580	1,685	1,685	1,685	1,580	6.88M
March 24, 2026	1,600	1,535	1,535	1,610	1,515	4.31M
March 23, 2026	1,540	1,565	1,565	1,610	1,535	3.28M
March 20, 2026	1,610	1,610	1,610	1,675	1,580	5.68M
March 19, 2026	1,585	1,590	1,590	1,620	1,560	6.81M
March 18, 2026	1,470	1,600	1,600	1,600	1,465	8.26M
March 17, 2026	1,420	1,455	1,455	1,465	1,420	3.17M
March 16, 2026	1,435	1,390	1,390	1,445	1,380	4.43M
March 13, 2026	1,480	1,420	1,420	1,490	1,420	6.53M
March 12, 2026	1,470	1,505	1,505	1,510	1,445	3.58M
March 11, 2026	1,505	1,485	1,485	1,515	1,465	3.81M
March 10, 2026	1,430	1,430	1,435	1,455	1,400	3.53M
March 09, 2026	1,355	1,380	1,380	1,380	1,330	5.81M
March 06, 2026	1,435	1,465	1,465	1,515	1,415	6.33M
March 05, 2026	1,375	1,420	1,420	1,435	1,350	4.47M