Accton Technology Corporation (2345.TW) TAI

Currency In TWD

AD

2345.TW Historical Return

If you invested 1000 NT$ in Accton Technology Corporation (2345.TW) 10 years ago, it would be worth 50,238.6 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,051.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,822.12 NT$. This corresponds to total returns of 4,923.86%, 705.12%, 82.21%, respectively, with annualized returns of 47.95%, 51.73%, 82.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2345.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,8301,7751,7751,8551,7707.11M
September 29, 20261,8451,8101,8101,8801,8004.15M
September 24, 20261,8801,8951,8951,9051,8552.56M
September 23, 20261,9351,8901,8901,9551,8454.14M
September 22, 20261,9001,9151,9151,9351,8653.75M
September 21, 20261,8401,8401,8401,8801,8103.48M
September 20, 20261,8101,8551,8551,8851,810569,473
September 18, 20261,8101,8551,8551,8551,8105.82M
September 17, 20261,8651,8001,8001,8851,7904.05M
September 16, 20261,8401,8401,8401,8601,8302.28M
September 15, 20261,8701,8401,8401,8951,8302.27M
September 11, 20261,9101,8851,8851,9251,8703.75M
September 10, 20261,9901,9651,9652,0051,9552.66M
September 09, 20261,9602,0152,0152,0701,9603.52M
September 08, 20262,1301,9551,9552,1401,9506.42M
September 07, 20262,1502,1002,1002,1552,0901.97M
September 04, 20262,1452,1002,1002,1902,0752.16M
September 03, 20262,1502,0902,0902,1652,0602.73M
September 02, 20262,1452,1402,1402,2052,1053.46M
September 01, 20262,0852,2052,2052,2352,0504.5M
August 31, 20262,0852,0352,0352,0851,9504.47M
August 28, 20262,1202,1252,1252,1952,1002.37M
August 27, 20262,1202,0902,0902,1302,0652.47M
August 26, 20262,0402,0552,0552,0701,9853.42M
August 25, 20262,0802,0302,0302,0801,9602.77M
August 24, 20262,0552,0702,0702,1302,0451.77M
August 21, 20262,0902,0352,0352,1102,0202.8M
August 20, 20262,1252,1052,1052,1352,0702.26M
August 19, 20262,0602,1252,1252,1452,0604.02M
August 18, 20262,2802,2252,2252,3502,2103.17M
August 17, 20262,3002,2902,2902,3352,2452.41M
August 14, 20262,3052,3002,3002,3852,2753.32M
August 13, 20262,2752,2702,2702,3102,2353M
August 12, 20262,1402,2152,2152,2552,1252.86M
August 11, 20262,1402,1352,1352,1502,0753.18M
August 10, 20262,2552,1652,1652,2802,1352.81M
August 07, 20262,3952,2152,2152,3952,1854.22M
August 06, 20262,5902,4102,4102,5952,3903.85M
August 05, 20262,4202,3852,3852,4802,3752.9M
August 04, 20262,3552,3202,3202,3602,2804.44M
August 03, 20262,3352,3352,3352,3352,2153.67M
July 31, 20262,1252,1252,1252,1252,125873,915
July 30, 20261,9101,9351,9352,0501,8553.3M
July 29, 20262,0401,9101,9102,1101,8403.86M
July 28, 20262,1652,0402,0402,1802,0402.67M
July 27, 20262,2802,2402,2402,2852,1701.81M
July 24, 20262,3152,2202,2202,3302,2051.6M
July 23, 20262,3052,3252,3252,3902,2801.82M
July 22, 20262,2952,2852,2852,3102,2402.87M
July 21, 20262,1502,2202,2202,2202,1401.91M
July 20, 20262,0352,0902,0902,1502,0003.94M
July 17, 20262,1902,0902,0902,2052,0903.43M
July 16, 20262,3502,3202,3202,3502,2551.25M
July 15, 20262,3952,3402,3402,4202,3152.06M
July 14, 20262,3502,2802,2802,4152,1952.83M
July 13, 20262,5652,4052,4052,5652,4002.11M
July 09, 20262,4852,4702,4702,5402,4652.66M
July 08, 20262,4402,4152,4152,5252,3703.61M
July 07, 20262,7002,4552,4552,7002,4503.97M
July 06, 20262,8252,6452,6452,8252,6002.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved