1,450.00
+60(+4.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 1,270 | 1,305 | 1,305 | 1,305 | 1,245 | 8.04M |
| February 06, 2026 | 1,125 | 1,190 | 1,190 | 1,195 | 1,090 | 5.97M |
| February 05, 2026 | 1,170 | 1,125 | 1,125 | 1,185 | 1,125 | 3.58M |
| February 04, 2026 | 1,155 | 1,185 | 1,185 | 1,190 | 1,140 | 3.32M |
| February 03, 2026 | 1,190 | 1,185 | 1,185 | 1,205 | 1,160 | 5.51M |
| February 02, 2026 | 1,100 | 1,140 | 1,140 | 1,160 | 1,100 | 4.37M |
| January 30, 2026 | 1,175 | 1,115 | 1,115 | 1,180 | 1,110 | 4.27M |
| January 29, 2026 | 1,165 | 1,170 | 1,170 | 1,195 | 1,135 | 4.8M |
| January 28, 2026 | 1,180 | 1,170 | 1,170 | 1,190 | 1,150 | 3.41M |
| January 27, 2026 | 1,160 | 1,155 | 1,155 | 1,195 | 1,155 | 3.76M |
| January 26, 2026 | 1,185 | 1,150 | 1,150 | 1,185 | 1,135 | 4.77M |
| January 23, 2026 | 1,175 | 1,175 | 1,175 | 1,190 | 1,145 | 4.16M |
| January 22, 2026 | 1,185 | 1,150 | 1,150 | 1,195 | 1,125 | 6.71M |
| January 21, 2026 | 1,175 | 1,150 | 1,150 | 1,230 | 1,150 | 3.83M |
| January 20, 2026 | 1,165 | 1,185 | 1,185 | 1,220 | 1,160 | 3.52M |
| January 19, 2026 | 1,230 | 1,165 | 1,165 | 1,235 | 1,160 | 4.63M |
| January 16, 2026 | 1,265 | 1,230 | 1,230 | 1,270 | 1,220 | 3.02M |
| January 15, 2026 | 1,225 | 1,240 | 1,240 | 1,285 | 1,215 | 6.98M |
| January 14, 2026 | 1,205 | 1,215 | 1,215 | 1,225 | 1,185 | 3.24M |
| January 13, 2026 | 1,225 | 1,180 | 1,180 | 1,245 | 1,170 | 4.45M |
| January 12, 2026 | 1,235 | 1,200 | 1,200 | 1,240 | 1,180 | 3.77M |
| January 09, 2026 | 1,250 | 1,215 | 1,215 | 1,320 | 1,210 | 9.09M |
| January 08, 2026 | 1,235 | 1,265 | 1,265 | 1,270 | 1,195 | 7.56M |
| January 07, 2026 | 1,265 | 1,205 | 1,205 | 1,265 | 1,190 | 4M |
| January 06, 2026 | 1,195 | 1,240 | 1,240 | 1,270 | 1,185 | 6.8M |
| January 05, 2026 | 1,145 | 1,185 | 1,185 | 1,200 | 1,145 | 4.67M |
| January 02, 2026 | 1,190 | 1,145 | 1,145 | 1,190 | 1,145 | 4.12M |
| December 31, 2025 | 1,190 | 1,185 | 1,185 | 1,195 | 1,165 | 3.32M |
| December 30, 2025 | 1,200 | 1,190 | 1,190 | 1,210 | 1,190 | 2.07M |
| December 29, 2025 | 1,230 | 1,215 | 1,215 | 1,230 | 1,185 | 3.3M |
| December 26, 2025 | 1,205 | 1,215 | 1,215 | 1,215 | 1,180 | 2.7M |
| December 24, 2025 | 1,200 | 1,190 | 1,190 | 1,230 | 1,185 | 4.49M |
| December 23, 2025 | 1,175 | 1,185 | 1,185 | 1,205 | 1,170 | 3.02M |
| December 22, 2025 | 1,180 | 1,170 | 1,170 | 1,215 | 1,145 | 4.45M |
| December 19, 2025 | 1,200 | 1,175 | 1,175 | 1,210 | 1,165 | 6.26M |
| December 18, 2025 | 1,165 | 1,180 | 1,180 | 1,185 | 1,155 | 4.6M |
| December 17, 2025 | 1,160 | 1,185 | 1,185 | 1,205 | 1,140 | 6.64M |
| December 16, 2025 | 1,185 | 1,160 | 1,160 | 1,190 | 1,130 | 8.02M |
| December 15, 2025 | 1,100 | 1,210 | 1,210 | 1,215 | 1,095 | 9.06M |
| December 12, 2025 | 1,160 | 1,150 | 1,150 | 1,160 | 1,120 | 5.2M |
| December 11, 2025 | 1,120 | 1,135 | 1,135 | 1,195 | 1,115 | 16.47M |
| December 10, 2025 | 1,045 | 1,090 | 1,090 | 1,090 | 1,045 | 12.25M |
| December 09, 2025 | 994 | 995 | 995 | 1,055 | 991 | 10.28M |
| December 08, 2025 | 994 | 977 | 977 | 1,005 | 977 | 4.12M |
| December 05, 2025 | 974 | 990 | 990 | 995 | 951 | 4.69M |
| December 04, 2025 | 989 | 965 | 965 | 992 | 965 | 4.62M |
| December 03, 2025 | 1,060 | 986 | 986 | 1,065 | 985 | 6.76M |
| December 02, 2025 | 1,045 | 1,050 | 1,050 | 1,075 | 1,035 | 6.52M |
| December 01, 2025 | 1,035 | 1,020 | 1,020 | 1,060 | 1,000 | 7.07M |
| November 28, 2025 | 1,030 | 1,025 | 1,025 | 1,040 | 1,010 | 4.65M |
| November 27, 2025 | 1,025 | 1,030 | 1,030 | 1,080 | 1,015 | 8.31M |
| November 26, 2025 | 985 | 999 | 999 | 999 | 975 | 3.86M |
| November 25, 2025 | 966 | 969 | 969 | 971 | 939 | 4.9M |
| November 24, 2025 | 914 | 944 | 944 | 952 | 911 | 5.41M |
| November 21, 2025 | 913 | 907 | 907 | 919 | 888 | 6.63M |
| November 20, 2025 | 958 | 945 | 945 | 964 | 938 | 4.16M |
| November 19, 2025 | 912 | 914 | 914 | 940 | 912 | 4.26M |
| November 18, 2025 | 996 | 921 | 921 | 996 | 919 | 9.72M |
| November 17, 2025 | 999 | 998 | 998 | 1,020 | 985 | 3.52M |
| November 14, 2025 | 965 | 983 | 983 | 1,005 | 965 | 4.61M |