Accton Technology Corporation (2345.TW) TAI

Currency In TWD

2345.TW Historical Return

If you invested 1000 NT$ in Accton Technology Corporation (2345.TW) 10 years ago, it would be worth 74,920.45 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,502.49 NT$, while 1000 NT$ invested 1 year ago would be worth 3,674.91 NT$. This corresponds to total returns of 7,392.05%, 850.25%, 267.49%, respectively, with annualized returns of 53.94%, 56.84%, 267.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2345.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,495	2,595	2,595	2,605	2,485	3.41M
June 18, 2026	2,480	2,435	2,435	2,490	2,415	4.23M
June 17, 2026	2,555	2,495	2,495	2,600	2,470	2.62M
June 16, 2026	2,495	2,520	2,520	2,555	2,410	3.07M
June 15, 2026	2,435	2,430	2,430	2,475	2,335	3.35M
June 12, 2026	2,365	2,335	2,335	2,390	2,270	2.81M
June 11, 2026	2,330	2,275	2,275	2,345	2,170	3.67M
June 10, 2026	2,590	2,365	2,365	2,630	2,360	3.71M
June 09, 2026	2,420	2,475	2,475	2,475	2,345	2.5M
June 08, 2026	2,265	2,420	2,420	2,435	2,260	3M
June 05, 2026	2,460	2,490	2,490	2,545	2,430	2.51M
June 04, 2026	2,525	2,510	2,510	2,550	2,460	2.25M
June 03, 2026	2,470	2,585	2,585	2,645	2,470	3.91M
June 02, 2026	2,505	2,425	2,425	2,520	2,390	3.78M
June 01, 2026	2,460	2,510	2,510	2,540	2,430	2.5M
May 29, 2026	2,505	2,430	2,430	2,530	2,390	6.28M
May 28, 2026	2,575	2,435	2,435	2,580	2,395	4.93M
May 27, 2026	2,645	2,620	2,620	2,670	2,570	3.95M
May 26, 2026	2,610	2,620	2,620	2,695	2,560	3.52M
May 25, 2026	2,535	2,540	2,540	2,600	2,505	2.63M
May 22, 2026	2,535	2,470	2,470	2,535	2,450	2.69M
May 21, 2026	2,480	2,480	2,480	2,530	2,450	5.44M
May 20, 2026	2,330	2,355	2,355	2,475	2,325	4.33M
May 19, 2026	2,460	2,390	2,390	2,505	2,375	4.24M
May 18, 2026	2,375	2,495	2,495	2,530	2,375	3.13M
May 15, 2026	2,640	2,505	2,505	2,640	2,500	7.03M
May 14, 2026	2,625	2,675	2,675	2,675	2,605	7.2M
May 13, 2026	2,510	2,435	2,435	2,555	2,435	3.87M
May 12, 2026	2,675	2,525	2,525	2,695	2,520	5.77M
May 11, 2026	2,490	2,590	2,590	2,610	2,485	8.47M
May 08, 2026	2,400	2,375	2,375	2,425	2,305	10.48M
May 07, 2026	2,495	2,560	2,560	2,560	2,465	3.77M
May 06, 2026	2,545	2,485	2,485	2,620	2,325	6.22M
May 05, 2026	2,520	2,495	2,495	2,550	2,440	3.44M
May 04, 2026	2,380	2,505	2,505	2,505	2,360	4.39M
April 30, 2026	2,225	2,280	2,280	2,315	2,215	3.77M
April 29, 2026	2,245	2,210	2,210	2,270	2,190	4.55M
April 28, 2026	2,250	2,295	2,295	2,340	2,195	5.89M
April 27, 2026	2,205	2,175	2,175	2,225	2,105	4.99M
April 24, 2026	2,105	2,140	2,140	2,170	2,050	4.98M
April 23, 2026	2,220	2,080	2,080	2,230	2,010	6.54M
April 22, 2026	2,150	2,200	2,200	2,250	2,130	4.72M
April 21, 2026	2,100	2,190	2,190	2,205	2,060	5.97M
April 20, 2026	2,045	2,005	2,005	2,060	1,995	4.05M
April 17, 2026	2,035	2,070	2,070	2,110	2,020	3.35M
April 16, 2026	2,025	2,035	2,035	2,050	1,975	3.82M
April 15, 2026	1,900	1,970	1,970	2,075	1,870	6.9M
April 14, 2026	1,885	1,890	1,890	1,910	1,850	3.8M
April 13, 2026	1,820	1,820	1,820	1,855	1,785	2.93M
April 10, 2026	1,750	1,835	1,835	1,855	1,720	5.47M
April 09, 2026	1,730	1,690	1,690	1,760	1,670	3.25M
April 08, 2026	1,680	1,710	1,710	1,765	1,680	5.37M
April 07, 2026	1,660	1,615	1,615	1,685	1,600	3.34M
April 02, 2026	1,670	1,590	1,590	1,685	1,580	3.31M
April 01, 2026	1,585	1,660	1,660	1,660	1,575	4.07M
March 31, 2026	1,600	1,510	1,510	1,610	1,495	5.35M
March 30, 2026	1,620	1,635	1,635	1,650	1,590	3.93M
March 27, 2026	1,625	1,655	1,655	1,670	1,600	4.19M
March 26, 2026	1,690	1,675	1,675	1,750	1,660	7.06M
March 25, 2026	1,580	1,685	1,685	1,685	1,580	6.88M