Accton Technology Corporation (2345.TW) TAI

Currency In TWD

2345.TW Historical Return

If you invested 1000 NT$ in Accton Technology Corporation (2345.TW) 10 years ago, it would be worth 49,326.83 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,241.19 NT$, while 1000 NT$ invested 1 year ago would be worth 2,403.85 NT$. This corresponds to total returns of 4,832.68%, 624.12%, 140.38%, respectively, with annualized returns of 47.64%, 48.58%, 140.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2345.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,125	2,125	2,125	2,125	2,125	873,915
July 30, 2026	1,910	1,935	1,935	2,050	1,855	3.3M
July 29, 2026	2,040	1,910	1,910	2,110	1,840	3.86M
July 28, 2026	2,165	2,040	2,040	2,180	2,040	2.67M
July 27, 2026	2,280	2,240	2,240	2,285	2,170	1.81M
July 24, 2026	2,315	2,220	2,220	2,330	2,205	1.6M
July 23, 2026	2,305	2,325	2,325	2,390	2,280	1.82M
July 22, 2026	2,295	2,285	2,285	2,310	2,240	2.87M
July 21, 2026	2,150	2,220	2,220	2,220	2,140	1.91M
July 20, 2026	2,035	2,090	2,090	2,150	2,000	3.94M
July 17, 2026	2,190	2,090	2,090	2,205	2,090	3.43M
July 16, 2026	2,350	2,320	2,320	2,350	2,255	1.25M
July 15, 2026	2,395	2,340	2,340	2,420	2,315	2.06M
July 14, 2026	2,350	2,280	2,280	2,415	2,195	2.83M
July 13, 2026	2,565	2,405	2,405	2,565	2,400	2.11M
July 09, 2026	2,485	2,470	2,470	2,540	2,465	2.66M
July 08, 2026	2,440	2,415	2,415	2,525	2,370	3.61M
July 07, 2026	2,700	2,455	2,455	2,700	2,450	3.97M
July 06, 2026	2,825	2,645	2,645	2,825	2,600	2.28M
July 03, 2026	2,750	2,735	2,735	2,800	2,675	3.01M
July 02, 2026	2,660	2,750	2,750	2,780	2,610	4.23M
July 01, 2026	2,600	2,660	2,660	2,695	2,540	4.59M
June 30, 2026	2,445	2,495	2,495	2,525	2,420	3.48M
June 29, 2026	2,395	2,340	2,340	2,430	2,290	3.06M
June 26, 2026	2,395	2,380	2,380	2,520	2,335	4.85M
June 25, 2026	2,485	2,380	2,380	2,545	2,375	4.63M
June 24, 2026	2,410	2,375	2,375	2,445	2,340	3.02M
June 23, 2026	2,675	2,435	2,435	2,720	2,435	3.94M
June 22, 2026	2,495	2,595	2,595	2,605	2,485	3.41M
June 18, 2026	2,480	2,435	2,435	2,490	2,415	4.23M
June 17, 2026	2,555	2,495	2,495	2,600	2,470	2.62M
June 16, 2026	2,495	2,520	2,520	2,555	2,410	3.07M
June 15, 2026	2,435	2,430	2,430	2,475	2,335	3.35M
June 12, 2026	2,365	2,335	2,335	2,390	2,270	2.81M
June 11, 2026	2,330	2,275	2,275	2,345	2,170	3.67M
June 10, 2026	2,590	2,365	2,365	2,630	2,360	3.71M
June 09, 2026	2,420	2,475	2,475	2,475	2,345	2.5M
June 08, 2026	2,265	2,420	2,420	2,435	2,260	3M
June 05, 2026	2,460	2,490	2,490	2,545	2,430	2.51M
June 04, 2026	2,525	2,510	2,510	2,550	2,460	2.25M
June 03, 2026	2,470	2,585	2,585	2,645	2,470	3.91M
June 02, 2026	2,505	2,425	2,425	2,520	2,390	3.78M
June 01, 2026	2,460	2,510	2,510	2,540	2,430	2.5M
May 29, 2026	2,505	2,430	2,430	2,530	2,390	6.28M
May 28, 2026	2,575	2,435	2,435	2,580	2,395	4.93M
May 27, 2026	2,645	2,620	2,620	2,670	2,570	3.95M
May 26, 2026	2,610	2,620	2,620	2,695	2,560	3.52M
May 25, 2026	2,535	2,540	2,540	2,600	2,505	2.63M
May 22, 2026	2,535	2,470	2,470	2,535	2,450	2.69M
May 21, 2026	2,480	2,480	2,480	2,530	2,450	5.44M
May 20, 2026	2,330	2,355	2,355	2,475	2,325	4.33M
May 19, 2026	2,460	2,390	2,390	2,505	2,375	4.24M
May 18, 2026	2,375	2,495	2,495	2,530	2,375	3.13M
May 15, 2026	2,640	2,505	2,505	2,640	2,500	7.03M
May 14, 2026	2,625	2,675	2,675	2,675	2,605	7.2M
May 13, 2026	2,510	2,435	2,435	2,555	2,435	3.87M
May 12, 2026	2,675	2,525	2,525	2,695	2,520	5.77M
May 11, 2026	2,490	2,590	2,590	2,610	2,485	8.47M
May 08, 2026	2,400	2,375	2,375	2,425	2,305	10.48M
May 07, 2026	2,495	2,560	2,560	2,560	2,465	3.77M