65.70
+1(+1.55%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 64.7 | 64.7 | 64.7 | 65.2 | 64.2 | 7.06M |
| January 12, 2026 | 64.4 | 64.2 | 64.2 | 64.5 | 63.2 | 6.25M |
| January 09, 2026 | 64.2 | 63.9 | 63.9 | 64.4 | 62.5 | 11.05M |
| January 08, 2026 | 62.4 | 63.1 | 63.1 | 63.1 | 61.8 | 11.19M |
| January 07, 2026 | 61.1 | 62.3 | 62.3 | 62.3 | 60.5 | 12.92M |
| January 06, 2026 | 59.3 | 61.1 | 61.1 | 61.3 | 59.2 | 12.84M |
| January 05, 2026 | 58.3 | 59.3 | 59.3 | 59.3 | 58.1 | 10.84M |
| January 02, 2026 | 58.1 | 58.1 | 58.1 | 58.4 | 57.7 | 6.63M |
| December 31, 2025 | 58.7 | 57.9 | 57.9 | 58.7 | 57.7 | 6.94M |
| December 30, 2025 | 58.2 | 58.7 | 58.7 | 58.7 | 57.4 | 6.54M |
| December 29, 2025 | 58 | 58.1 | 58.1 | 58.5 | 57.6 | 7.41M |
| December 26, 2025 | 58.6 | 57.6 | 57.6 | 58.6 | 57.6 | 10.94M |
| December 24, 2025 | 58.7 | 58.3 | 58.3 | 59.1 | 58.2 | 7.03M |
| December 23, 2025 | 58.9 | 58.7 | 58.7 | 59.5 | 58 | 7.5M |
| December 22, 2025 | 59.3 | 58.5 | 58.5 | 59.3 | 58.5 | 8.85M |
| December 19, 2025 | 57.8 | 58.9 | 58.9 | 58.9 | 57.7 | 14.12M |
| December 18, 2025 | 57.4 | 57.6 | 57.6 | 58.2 | 57.4 | 9.88M |
| December 17, 2025 | 59.4 | 57.3 | 57.3 | 59.4 | 57.3 | 19.58M |
| December 16, 2025 | 59.1 | 59.2 | 59.2 | 59.7 | 58.6 | 5.37M |
| December 15, 2025 | 59.9 | 59.5 | 59.5 | 60.8 | 59.5 | 5.13M |
| December 12, 2025 | 60.9 | 60 | 60 | 60.9 | 59.9 | 2.34M |
| December 11, 2025 | 60.6 | 60 | 60 | 60.9 | 59.6 | 4.63M |
| December 10, 2025 | 61.1 | 60.1 | 60.1 | 61.5 | 60.1 | 3.82M |
| December 09, 2025 | 61.5 | 61.1 | 61.1 | 61.7 | 60.9 | 5.72M |
| December 08, 2025 | 61.5 | 60.7 | 60.7 | 61.5 | 60.4 | 2.87M |
| December 05, 2025 | 62.3 | 60.9 | 60.9 | 62.3 | 60.9 | 4.39M |
| December 04, 2025 | 61.3 | 62.3 | 62.3 | 62.3 | 61.2 | 4.28M |
| December 03, 2025 | 62.2 | 61.3 | 61.3 | 62.2 | 60.8 | 3.97M |
| December 02, 2025 | 60.8 | 61.9 | 61.9 | 61.9 | 60.7 | 6.45M |
| December 01, 2025 | 62.4 | 60.7 | 60.7 | 62.5 | 60.3 | 11.92M |
| November 28, 2025 | 62.6 | 62.9 | 62.9 | 62.9 | 62.1 | 4.14M |
| November 27, 2025 | 62.2 | 62 | 62 | 62.5 | 61.8 | 4.45M |
| November 26, 2025 | 60.8 | 62.2 | 62.2 | 62.2 | 60.8 | 8.08M |
| November 25, 2025 | 59.5 | 60.7 | 60.7 | 61.4 | 59.3 | 6.54M |
| November 24, 2025 | 60 | 60.7 | 60.7 | 60.7 | 59.4 | 118.51M |
| November 21, 2025 | 60.9 | 59.7 | 59.7 | 61.1 | 59.7 | 8.66M |
| November 20, 2025 | 59.8 | 61 | 61 | 61.4 | 59.4 | 9.25M |
| November 19, 2025 | 59.4 | 58.8 | 58.8 | 59.8 | 58.3 | 7.45M |
| November 18, 2025 | 59.1 | 58.5 | 58.5 | 59.6 | 58.5 | 8.39M |
| November 17, 2025 | 59.6 | 58.6 | 58.6 | 59.9 | 58.3 | 8.14M |
| November 14, 2025 | 59.2 | 59.5 | 59.5 | 60.7 | 59.2 | 7.55M |
| November 13, 2025 | 61 | 59.9 | 59.9 | 61.2 | 59.2 | 9.3M |
| November 12, 2025 | 59.1 | 61.8 | 61.8 | 62.1 | 59.1 | 12.83M |
| November 11, 2025 | 58.3 | 58.3 | 58.3 | 59 | 58.1 | 5.63M |
| November 10, 2025 | 57.9 | 58.1 | 58.1 | 58.5 | 57.4 | 4.43M |
| November 07, 2025 | 56.6 | 57.4 | 57.4 | 57.8 | 56.6 | 2.68M |
| November 06, 2025 | 56.5 | 56.6 | 56.6 | 57.3 | 56.2 | 7.14M |
| November 05, 2025 | 55.1 | 56 | 56 | 56.1 | 54.6 | 4.64M |
| November 04, 2025 | 56.7 | 55.5 | 55.5 | 57 | 55.5 | 7.52M |
| November 03, 2025 | 57.3 | 56.7 | 56.7 | 57.3 | 56.4 | 4.79M |
| October 31, 2025 | 58.3 | 56.8 | 56.8 | 58.4 | 56.8 | 7.15M |
| October 30, 2025 | 57.8 | 58.2 | 58.2 | 58.2 | 57.5 | 4.21M |
| October 29, 2025 | 58.4 | 58.2 | 58.2 | 58.5 | 57.4 | 5.85M |
| October 28, 2025 | 59.2 | 58.2 | 58.2 | 59.3 | 58 | 5.48M |
| October 27, 2025 | 59.4 | 58.7 | 58.7 | 59.6 | 58.7 | 3.55M |
| October 23, 2025 | 59.5 | 59 | 59 | 59.8 | 59 | 3.75M |
| October 22, 2025 | 59 | 59.3 | 59.3 | 59.7 | 58.9 | 3M |
| October 21, 2025 | 59.3 | 58.8 | 58.8 | 59.6 | 58.8 | 4.5M |
| October 20, 2025 | 59.3 | 58.9 | 58.9 | 59.4 | 58.8 | 2.74M |
| October 17, 2025 | 59.9 | 59 | 59 | 60.3 | 59 | 4.49M |