59.60
+0.1(+0.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 60.2 | 59.6 | 59.6 | 60.2 | 59.6 | 3.03M |
| September 04, 2025 | 60 | 59.7 | 59.7 | 60.4 | 59.6 | 3.68M |
| September 03, 2025 | 60.5 | 59.6 | 59.6 | 60.6 | 59.4 | 5.84M |
| September 02, 2025 | 62.3 | 60.3 | 60.3 | 62.3 | 60.3 | 7.02M |
| September 01, 2025 | 64.4 | 61.8 | 61.8 | 64.7 | 61.7 | 10.4M |
| August 29, 2025 | 69.5 | 65.8 | 65.8 | 71.2 | 65.7 | 39.75M |
| August 28, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 5.8M |
| August 27, 2025 | 59.4 | 59.6 | 59.6 | 60.1 | 59.1 | 4.66M |
| August 26, 2025 | 58.6 | 59.6 | 59.6 | 60.1 | 58.3 | 9.18M |
| August 25, 2025 | 58 | 58.6 | 58.6 | 59 | 57.8 | 3.76M |
| August 22, 2025 | 57.6 | 57.5 | 57.5 | 58.3 | 57.4 | 2.82M |
| August 21, 2025 | 57.9 | 57.7 | 57.7 | 58 | 57.6 | 3.26M |
| August 20, 2025 | 58.2 | 57.5 | 57.5 | 58.3 | 57.5 | 5.86M |
| August 19, 2025 | 57.9 | 57.7 | 57.7 | 58.4 | 57.6 | 3.95M |
| August 18, 2025 | 58.7 | 57.9 | 57.9 | 59.2 | 57.7 | 5.96M |
| August 15, 2025 | 59.7 | 58.7 | 58.7 | 59.7 | 58.7 | 4.33M |
| August 14, 2025 | 59.7 | 59.3 | 59.3 | 59.8 | 59 | 4.48M |
| August 13, 2025 | 59.9 | 59.3 | 59.3 | 60.3 | 59.1 | 6.03M |
| August 12, 2025 | 60.6 | 59.4 | 59.4 | 60.7 | 58.9 | 11.43M |
| August 11, 2025 | 63.9 | 60.7 | 60.7 | 64 | 60.5 | 11.02M |
| August 08, 2025 | 67.8 | 64.6 | 64.6 | 67.8 | 64.2 | 6.36M |
| August 07, 2025 | 67.1 | 67.1 | 67.1 | 67.9 | 67 | 1.16M |
| August 06, 2025 | 67.4 | 67.3 | 67.3 | 67.5 | 66.8 | 1.96M |
| August 05, 2025 | 66.7 | 67.3 | 67.3 | 67.7 | 66.6 | 1.14M |
| August 04, 2025 | 65.4 | 66.5 | 66.5 | 66.8 | 65.3 | 1.64M |
| August 01, 2025 | 65.6 | 66.3 | 66.3 | 66.7 | 65.5 | 1.75M |
| July 31, 2025 | 66.5 | 66.4 | 66.4 | 66.6 | 66.1 | 1.76M |
| July 30, 2025 | 66.8 | 66.8 | 66.8 | 67.3 | 66.4 | 1.43M |
| July 29, 2025 | 68 | 66.7 | 66.7 | 68.1 | 66.4 | 1.58M |
| July 28, 2025 | 68.3 | 67.9 | 67.9 | 68.8 | 67.8 | 1.74M |
| July 25, 2025 | 68.3 | 68.6 | 68.6 | 69.3 | 68.3 | 761,977 |
| July 24, 2025 | 69 | 68.7 | 68.7 | 69.4 | 68.7 | 1.14M |
| July 23, 2025 | 67.9 | 69 | 69 | 69.3 | 67.8 | 2.54M |
| July 22, 2025 | 68 | 67.8 | 67.8 | 68.5 | 67.6 | 5.39M |
| July 21, 2025 | 67.2 | 68 | 68 | 68.6 | 67.2 | 6.91M |
| July 18, 2025 | 67.8 | 67.1 | 67.1 | 68.2 | 67.1 | 5.75M |
| July 17, 2025 | 67.8 | 67.7 | 67.7 | 68.1 | 66.9 | 6.07M |
| July 16, 2025 | 66.9 | 67.8 | 67.8 | 68.1 | 66.6 | 6.78M |
| July 15, 2025 | 66.8 | 67.4 | 67.4 | 67.8 | 66.7 | 2.36M |
| July 14, 2025 | 67 | 67.1 | 67.1 | 67.8 | 66.9 | 2.57M |
| July 11, 2025 | 66.6 | 67 | 67 | 67.7 | 66.6 | 3.51M |
| July 10, 2025 | 67 | 67 | 67 | 67.4 | 66.4 | 3.07M |
| July 09, 2025 | 65.5 | 67.5 | 67.5 | 67.6 | 65.4 | 7.73M |
| July 08, 2025 | 65.4 | 65.7 | 65.7 | 66 | 64.8 | 5.14M |
| July 07, 2025 | 65.1 | 66 | 66 | 67.3 | 64.3 | 8.81M |
| July 04, 2025 | 66.3 | 65.1 | 65.1 | 66.4 | 64.7 | 6.11M |
| July 03, 2025 | 64.3 | 66.3 | 66.3 | 66.4 | 64.3 | 8.94M |
| July 02, 2025 | 64.4 | 64.6 | 64.6 | 65 | 64 | 8.24M |
| July 01, 2025 | 64.5 | 64.9 | 64.9 | 65.3 | 64.3 | 10.26M |
| June 30, 2025 | 63.7 | 64.4 | 64.4 | 64.5 | 63.2 | 11.25M |
| June 27, 2025 | 64.8 | 63.9 | 63.9 | 65.4 | 63.7 | 8.17M |
| June 26, 2025 | 64.3 | 64.6 | 64.6 | 64.7 | 63.5 | 12.6M |
| June 25, 2025 | 64.5 | 64.3 | 64.3 | 64.8 | 63.3 | 11.3M |
| June 24, 2025 | 62.6 | 65 | 65 | 65.4 | 62.6 | 13.14M |
| June 23, 2025 | 64.9 | 62.5 | 62.5 | 65.4 | 62.2 | 18.14M |
| June 20, 2025 | 71.5 | 71.1 | 71.1 | 71.8 | 70.4 | 16.77M |
| June 19, 2025 | 72.5 | 72 | 72 | 72.6 | 71.5 | 9.84M |
| June 18, 2025 | 73.5 | 73.2 | 73.2 | 74 | 72 | 9.88M |
| June 17, 2025 | 72.7 | 72.6 | 72.6 | 73.2 | 72.1 | 7.78M |
| June 16, 2025 | 72.9 | 73.2 | 73.2 | 73.3 | 72.5 | 4.11M |