57.40
+0.8(+1.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 56.6 | 57.4 | 57.4 | 57.8 | 56.6 | 2.68M |
| November 06, 2025 | 56.5 | 56.6 | 56.6 | 57.3 | 56.2 | 7.14M |
| November 05, 2025 | 55.1 | 56 | 56 | 56.1 | 54.6 | 4.64M |
| November 04, 2025 | 56.7 | 55.5 | 55.5 | 57 | 55.5 | 7.52M |
| November 03, 2025 | 57.3 | 56.7 | 56.7 | 57.3 | 56.4 | 4.79M |
| October 31, 2025 | 58.3 | 56.8 | 56.8 | 58.4 | 56.8 | 7.15M |
| October 30, 2025 | 57.8 | 58.2 | 58.2 | 58.2 | 57.5 | 4.21M |
| October 29, 2025 | 58.4 | 58.2 | 58.2 | 58.5 | 57.4 | 5.85M |
| October 28, 2025 | 59.2 | 58.2 | 58.2 | 59.3 | 58 | 5.48M |
| October 27, 2025 | 59.4 | 58.7 | 58.7 | 59.6 | 58.7 | 3.55M |
| October 23, 2025 | 59.5 | 59 | 59 | 59.8 | 59 | 3.75M |
| October 22, 2025 | 59 | 59.3 | 59.3 | 59.7 | 58.9 | 3M |
| October 21, 2025 | 59.3 | 58.8 | 58.8 | 59.6 | 58.8 | 4.5M |
| October 20, 2025 | 59.3 | 58.9 | 58.9 | 59.4 | 58.8 | 2.74M |
| October 17, 2025 | 59.9 | 59 | 59 | 60.3 | 59 | 4.49M |
| October 16, 2025 | 59.5 | 59.4 | 59.4 | 60.2 | 59.4 | 2.45M |
| October 15, 2025 | 59.1 | 59.3 | 59.3 | 59.8 | 58.8 | 4.76M |
| October 14, 2025 | 59.6 | 59.1 | 59.1 | 60.5 | 59.1 | 4.91M |
| October 13, 2025 | 59.1 | 58.9 | 58.9 | 59.6 | 58.5 | 6.22M |
| October 09, 2025 | 60.8 | 59.9 | 59.9 | 61.3 | 59.9 | 6.1M |
| October 08, 2025 | 61.5 | 60.7 | 60.7 | 61.6 | 60.7 | 5.05M |
| October 07, 2025 | 61 | 61.4 | 61.4 | 61.9 | 61 | 2.89M |
| October 03, 2025 | 62.5 | 61.1 | 61.1 | 62.8 | 61 | 3.82M |
| October 02, 2025 | 63.1 | 62.3 | 62.3 | 63.4 | 62.3 | 2.17M |
| October 01, 2025 | 63 | 62.9 | 62.9 | 63.6 | 62.6 | 3.66M |
| September 30, 2025 | 63.5 | 63.2 | 63.2 | 63.5 | 62.3 | 5.03M |
| September 29, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| September 26, 2025 | 63.1 | 62.6 | 62.6 | 63.3 | 62.4 | 4.69M |
| September 25, 2025 | 63 | 63 | 63 | 63.2 | 62.5 | 3.9M |
| September 24, 2025 | 62.4 | 62.7 | 62.7 | 63 | 62.3 | 4.35M |
| September 23, 2025 | 62.5 | 62.2 | 62.2 | 62.6 | 61.9 | 3.96M |
| September 22, 2025 | 62.3 | 62.6 | 62.6 | 62.6 | 61.7 | 4.01M |
| September 19, 2025 | 61.2 | 62.2 | 62.2 | 62.2 | 61.1 | 5.99M |
| September 18, 2025 | 61.8 | 61.1 | 61.1 | 62.3 | 61.1 | 5.01M |
| September 17, 2025 | 61.5 | 61.5 | 61.5 | 62.5 | 61.5 | 4.98M |
| September 16, 2025 | 61.8 | 61.5 | 61.5 | 62.2 | 61.5 | 4.08M |
| September 15, 2025 | 61.1 | 61.6 | 61.6 | 62 | 60.7 | 4.16M |
| September 12, 2025 | 60.8 | 61 | 61 | 61.1 | 60.6 | 3.37M |
| September 11, 2025 | 61.3 | 60.1 | 60.1 | 61.9 | 60.1 | 5.31M |
| September 10, 2025 | 60.7 | 61.2 | 61.2 | 62.3 | 60.2 | 5.98M |
| September 09, 2025 | 60.2 | 60.7 | 60.7 | 60.7 | 59.7 | 5.47M |
| September 08, 2025 | 59.8 | 59.6 | 59.6 | 60.2 | 59.6 | 3.46M |
| September 05, 2025 | 60.2 | 59.6 | 59.6 | 60.2 | 59.6 | 3.03M |
| September 04, 2025 | 60 | 59.7 | 59.7 | 60.4 | 59.6 | 3.68M |
| September 03, 2025 | 60.5 | 59.6 | 59.6 | 60.6 | 59.4 | 5.84M |
| September 02, 2025 | 62.3 | 60.3 | 60.3 | 62.3 | 60.3 | 7.02M |
| September 01, 2025 | 64.4 | 61.8 | 61.8 | 64.7 | 61.7 | 10.4M |
| August 29, 2025 | 69.5 | 65.8 | 65.8 | 71.2 | 65.7 | 39.75M |
| August 28, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 5.8M |
| August 27, 2025 | 59.4 | 59.6 | 59.6 | 60.1 | 59.1 | 4.66M |
| August 26, 2025 | 58.6 | 59.6 | 59.6 | 60.1 | 58.3 | 9.18M |
| August 25, 2025 | 58 | 58.6 | 58.6 | 59 | 57.8 | 3.76M |
| August 22, 2025 | 57.6 | 57.5 | 57.5 | 58.3 | 57.4 | 2.82M |
| August 21, 2025 | 57.9 | 57.7 | 57.7 | 58 | 57.6 | 3.26M |
| August 20, 2025 | 58.2 | 57.5 | 57.5 | 58.3 | 57.5 | 5.86M |
| August 19, 2025 | 57.9 | 57.7 | 57.7 | 58.4 | 57.6 | 3.95M |
| August 18, 2025 | 58.7 | 57.9 | 57.9 | 59.2 | 57.7 | 5.96M |
| August 15, 2025 | 59.7 | 58.7 | 58.7 | 59.7 | 58.7 | 4.33M |
| August 14, 2025 | 59.7 | 59.3 | 59.3 | 59.8 | 59 | 4.48M |
| August 13, 2025 | 59.9 | 59.3 | 59.3 | 60.3 | 59.1 | 6.03M |