Synnex Technology International Corporation (2347.TW) TAI

91.00

-0.5(-0.55%)

Updated at June 03 01:24PM

Currency In TWD

2347.TW Historical Return

If you invested 1000 NT$ in Synnex Technology International Corporation (2347.TW) 10 years ago, it would be worth 4,577.46 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,936.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,367.8 NT$. This corresponds to total returns of 357.75%, 93.66%, 36.78%, respectively, with annualized returns of 16.42%, 14.12%, 36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2347.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202686.491.591.59486.420.32M
June 01, 202685.486.586.586.984.45.9M
May 29, 202687.885.985.987.885.93.69M
May 28, 202686.485.785.788.285.75.32M
May 27, 20268585.985.986.784.34.85M
May 26, 202684.584.484.485.184.22.85M
May 25, 202684.784.284.28583.83.83M
May 22, 20268484.184.184.783.54.8M
May 21, 202684.684.484.48684.43.87M
May 20, 202683.483.783.786836.53M
May 19, 202682.682.582.583.982.43.51M
May 18, 202682.481.881.884.181.63.53M
May 15, 20268482.482.484.382.44.32M
May 14, 202682.683.383.384.682.44.28M
May 13, 202684.683.183.184.882.64.28M
May 12, 202687.584.984.987.584.95.47M
May 11, 202683.886.486.487.583.35.05M
May 08, 202684.282.282.284.982.23.65M
May 07, 202684.183.983.984.6835.04M
May 06, 202683.584.584.585.582.54.51M
May 05, 202682.882.282.282.881.52.12M
May 04, 202682.881.781.783.581.32.51M
April 30, 202682.382.582.583.382.13.8M
April 29, 20268383.383.38482.14.74M
April 28, 202680.782.582.583.179.55.41M
April 27, 202681.880.180.181.879.17.63M
April 24, 202683.482.682.683.481.34.87M
April 23, 202683.182.382.384.580.26.65M
April 22, 202684.284848583.45.73M
April 21, 202684.184.884.884.883.54.89M
April 20, 202684848485.4836.55M
April 17, 202683.383.983.984.282.55.79M
April 16, 202682.282.282.283.181.83.59M
April 15, 202682.382.282.283.381.67.76M
April 14, 20268382.282.283.581.85.37M
April 13, 202681828282.680.25.65M
April 10, 202681.179.379.381.179.13.55M
April 09, 202681.181.181.181.479.83.99M
April 08, 20268081.181.181.978.88.79M
April 07, 202677.478.878.87977.45.92M
April 02, 20267877.477.478.877.33.97M
April 01, 20267877.377.578.176.35.61M
March 31, 202676.275.875.876.874.86.11M
March 30, 202678.376.976.979.176.54.46M
March 27, 202680.479.879.880.578.53.96M
March 26, 202679.981.181.181.179.59.98M
March 25, 202679.779.979.980.178.78.57M
March 24, 202679.479.179.180.477.410.73M
March 23, 202676.4777777.975.64.42M
March 20, 202678.277.377.379.177.37.22M
March 19, 202679.578.478.479.777.69.45M
March 18, 202678.680808078.110.7M
March 17, 202676.978.678.679.676.319.19M
March 16, 202671.677.277.277.271.418.07M
March 13, 202669.970.270.270.369.14.62M
March 12, 202668.569.969.971.368.55.48M
March 11, 202669.568.668.670.768.45.15M
March 10, 202670.368.56970.368.51.45M
March 09, 20266768.568.568.6673.81M
March 06, 202668.870.570.570.568.62.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved