Synnex Technology International Corporation (2347.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2347.TW Historical Return
If you invested 1000 NT$ in Synnex Technology International Corporation (2347.TW) 10 years ago, it would be worth 3,701.45 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,653.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,279.94 NT$. This corresponds to total returns of 270.15%, 65.34%, 27.99%, respectively, with annualized returns of 13.98%, 10.57%, 27.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2347.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 78.7 | 79.1 | 79.1 | 79.3 | 76.7 | 6.1M |
| November 10, 2026 | 81.2 | 79.1 | 79.1 | 82.6 | 78.6 | 7.05M |
| November 09, 2026 | 83.4 | 81.1 | 81.1 | 84.7 | 81.1 | 7.05M |
| November 06, 2026 | 82.4 | 84.4 | 84.4 | 85.6 | 80.4 | 3.3M |
| November 05, 2026 | 90.5 | 87.2 | 87.2 | 91.4 | 87.2 | 1.75M |
| November 04, 2026 | 91.4 | 90.3 | 90.3 | 92.4 | 88.8 | 4.19M |
| November 03, 2026 | 93.8 | 91.4 | 91.4 | 94.9 | 91.2 | 3.3M |
| November 02, 2026 | 101.5 | 94.5 | 94.5 | 101.5 | 94 | 2.63M |
| October 30, 2026 | 101 | 99.5 | 99.5 | 101.5 | 99.5 | 2.99M |
| October 29, 2026 | 102 | 102 | 102 | 103 | 100 | 3.75M |
| October 28, 2026 | 100.5 | 102.5 | 102.5 | 102.5 | 100.5 | 2.32M |
| October 27, 2026 | 100.5 | 102 | 102 | 102 | 99.5 | 6.56M |
| October 22, 2026 | 99.5 | 99.3 | 99.3 | 101 | 99.1 | 3.24M |
| October 21, 2026 | 98.9 | 99.7 | 99.7 | 101 | 97.7 | 4.22M |
| October 20, 2026 | 98.5 | 99 | 99 | 100.5 | 98.1 | 3.14M |
| October 19, 2026 | 102 | 101 | 101 | 103 | 99.2 | 4.86M |
| October 16, 2026 | 101.5 | 103 | 103 | 104 | 101.5 | 3.2M |
| October 15, 2026 | 102.5 | 102.5 | 102.5 | 104 | 100 | 4.96M |
| October 14, 2026 | 102 | 102.5 | 102.5 | 102.5 | 100 | 5.4M |
| October 13, 2026 | 99.8 | 100.5 | 100.5 | 101 | 98 | 4.9M |
| October 12, 2026 | 97.3 | 98.9 | 98.9 | 99.4 | 97 | 2.73M |
| October 08, 2026 | 96 | 96.4 | 96.4 | 97.8 | 96 | 1.89M |
| October 07, 2026 | 95.6 | 96.8 | 96.8 | 96.8 | 95.2 | 2.34M |
| October 06, 2026 | 96 | 95.8 | 95.8 | 96.6 | 94.9 | 2.51M |
| October 05, 2026 | 98.7 | 97 | 97 | 98.7 | 96.3 | 3.05M |
| October 02, 2026 | 96.4 | 97.1 | 97.1 | 98 | 96 | 3.42M |
| October 01, 2026 | 95 | 95.4 | 95.4 | 96.2 | 94.4 | 5.96M |
| September 30, 2026 | 96.2 | 94.9 | 94.9 | 96.2 | 94.5 | 3.25M |
| September 29, 2026 | 94.5 | 94.5 | 94.5 | 100 | 94.1 | 4.67M |
| September 24, 2026 | 93.7 | 94.5 | 94.5 | 94.7 | 92.5 | 2.37M |
| September 23, 2026 | 90.9 | 94.5 | 94.5 | 94.8 | 90.4 | 4.7M |
| September 22, 2026 | 91 | 89.9 | 89.9 | 91 | 89 | 1.64M |
| September 21, 2026 | 90.8 | 89.8 | 89.8 | 91 | 89.1 | 1.58M |
| September 18, 2026 | 89.9 | 90.8 | 90.8 | 90.8 | 89.2 | 3.38M |
| September 17, 2026 | 89.3 | 89.5 | 89.5 | 90 | 88.9 | 2.09M |
| September 16, 2026 | 89.3 | 88.7 | 88.7 | 89.7 | 88.3 | 3.21M |
| September 15, 2026 | 89.3 | 88.5 | 88.5 | 90.2 | 88.5 | 2.71M |
| September 11, 2026 | 87.6 | 89 | 89 | 89.6 | 87.6 | 2.48M |
| September 10, 2026 | 87.8 | 88.8 | 88.8 | 89 | 87.6 | 2.85M |
| September 09, 2026 | 88.3 | 88.6 | 88.6 | 88.7 | 87.8 | 2.04M |
| September 08, 2026 | 89.9 | 88.9 | 88.9 | 89.9 | 88.3 | 2.77M |
| September 07, 2026 | 89 | 89.3 | 89.3 | 89.8 | 87.3 | 2.67M |
| September 04, 2026 | 87.2 | 88 | 88 | 88.4 | 86.7 | 5.87M |
| September 03, 2026 | 87.1 | 86.4 | 86.4 | 87.7 | 86.2 | 2.68M |
| September 02, 2026 | 86 | 87.4 | 87.4 | 88.1 | 85.7 | 2.37M |
| September 01, 2026 | 86.4 | 86 | 86 | 87.4 | 85.6 | 3.98M |
| August 31, 2026 | 86.1 | 87 | 87 | 87 | 85.1 | 3.09M |
| August 28, 2026 | 86.8 | 86.5 | 86.5 | 87.9 | 86 | 1.84M |
| August 27, 2026 | 87.7 | 86.8 | 86.8 | 87.7 | 86.6 | 2.01M |
| August 26, 2026 | 87.2 | 87.1 | 87.1 | 87.8 | 86.8 | 1.54M |
| August 25, 2026 | 87.7 | 86.7 | 86.7 | 87.9 | 86.4 | 2.23M |
| August 24, 2026 | 86.6 | 88.3 | 88.3 | 89.4 | 86.6 | 1.51M |
| August 21, 2026 | 86.6 | 87.5 | 87.5 | 88.2 | 86.2 | 1.75M |
| August 20, 2026 | 87.5 | 87 | 87 | 87.6 | 85.4 | 4.48M |
| August 19, 2026 | 86.1 | 86.3 | 86.3 | 86.6 | 85.1 | 2.83M |
| August 18, 2026 | 88.4 | 86 | 86 | 88.5 | 86 | 2.79M |
| August 17, 2026 | 90.5 | 88.8 | 88.8 | 91.3 | 87.6 | 4.41M |
| August 14, 2026 | 91.8 | 90.9 | 90.9 | 92 | 89.8 | 2.96M |
| August 13, 2026 | 91.6 | 91.5 | 91.5 | 92.3 | 90.9 | 3.18M |
| August 12, 2026 | 91 | 91.6 | 91.6 | 93.5 | 91 | 5.78M |
AD
