Synnex Technology International Corporation (2347.TW) TAI

Currency In TWD

2347.TW Historical Return

If you invested 1000 NT$ in Synnex Technology International Corporation (2347.TW) 10 years ago, it would be worth 4,407.46 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,280.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,674.54 NT$. This corresponds to total returns of 340.75%, 128.07%, 67.45%, respectively, with annualized returns of 15.99%, 17.92%, 67.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2347.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	98.9	99.7	99.7	101	97.7	4.22M
October 20, 2026	98.5	99	99	100.5	98.1	3.14M
October 19, 2026	102	101	101	103	99.2	4.86M
October 16, 2026	101.5	103	103	104	101.5	3.2M
October 15, 2026	102.5	102.5	102.5	104	100	4.96M
October 14, 2026	102	102.5	102.5	102.5	100	5.4M
October 13, 2026	99.8	100.5	100.5	101	98	4.9M
October 12, 2026	97.3	98.9	98.9	99.4	97	2.73M
October 08, 2026	96	96.4	96.4	97.8	96	1.89M
October 07, 2026	95.6	96.8	96.8	96.8	95.2	2.34M
October 06, 2026	96	95.8	95.8	96.6	94.9	2.51M
October 05, 2026	98.7	97	97	98.7	96.3	3.05M
October 02, 2026	96.4	97.1	97.1	98	96	3.42M
October 01, 2026	95	95.4	95.4	96.2	94.4	5.96M
September 30, 2026	96.2	94.9	94.9	96.2	94.5	3.25M
September 29, 2026	94.5	94.5	94.5	100	94.1	4.67M
September 24, 2026	93.7	94.5	94.5	94.7	92.5	2.37M
September 23, 2026	90.9	94.5	94.5	94.8	90.4	4.7M
September 22, 2026	91	89.9	89.9	91	89	1.64M
September 21, 2026	90.8	89.8	89.8	91	89.1	1.58M
September 18, 2026	89.9	90.8	90.8	90.8	89.2	3.38M
September 17, 2026	89.3	89.5	89.5	90	88.9	2.09M
September 16, 2026	89.3	88.7	88.7	89.7	88.3	3.21M
September 15, 2026	89.3	88.5	88.5	90.2	88.5	2.71M
September 11, 2026	87.6	89	89	89.6	87.6	2.48M
September 10, 2026	87.8	88.8	88.8	89	87.6	2.85M
September 09, 2026	88.3	88.6	88.6	88.7	87.8	2.04M
September 08, 2026	89.9	88.9	88.9	89.9	88.3	2.77M
September 07, 2026	89	89.3	89.3	89.8	87.3	2.67M
September 04, 2026	87.2	88	88	88.4	86.7	5.87M
September 03, 2026	87.1	86.4	86.4	87.7	86.2	2.68M
September 02, 2026	86	87.4	87.4	88.1	85.7	2.37M
September 01, 2026	86.4	86	86	87.4	85.6	3.98M
August 31, 2026	86.1	87	87	87	85.1	3.09M
August 28, 2026	86.8	86.5	86.5	87.9	86	1.84M
August 27, 2026	87.7	86.8	86.8	87.7	86.6	2.01M
August 26, 2026	87.2	87.1	87.1	87.8	86.8	1.54M
August 25, 2026	87.7	86.7	86.7	87.9	86.4	2.23M
August 24, 2026	86.6	88.3	88.3	89.4	86.6	1.51M
August 21, 2026	86.6	87.5	87.5	88.2	86.2	1.75M
August 20, 2026	87.5	87	87	87.6	85.4	4.48M
August 19, 2026	86.1	86.3	86.3	86.6	85.1	2.83M
August 18, 2026	88.4	86	86	88.5	86	2.79M
August 17, 2026	90.5	88.8	88.8	91.3	87.6	4.41M
August 14, 2026	91.8	90.9	90.9	92	89.8	2.96M
August 13, 2026	91.6	91.5	91.5	92.3	90.9	3.18M
August 12, 2026	91	91.6	91.6	93.5	91	5.78M
August 11, 2026	91.4	91	91	91.5	89.4	5.29M
August 10, 2026	93.4	91.9	91.9	93.7	91.2	3.32M
August 07, 2026	92.9	93.4	93.4	94	90.3	5.12M
August 06, 2026	95.7	94.7	94.7	96.9	93.6	5.19M
August 05, 2026	94.7	97.1	97.1	98.3	94.7	7.25M
August 04, 2026	89.8	93.8	93.8	96.2	89.8	2.53M
August 03, 2026	91.1	91.7	91.7	93.3	89.5	2.34M
July 31, 2026	88.2	93.7	93.7	94.7	88.2	11.82M
July 30, 2026	87	86.1	86.1	87.4	84.6	3.56M
July 29, 2026	88	85.4	85.4	88.4	83.4	3.81M
July 28, 2026	87	86	86	87.7	85.7	2.8M
July 27, 2026	88.8	88.6	88.6	89.4	87.1	1.72M
July 24, 2026	86.5	88.6	88.6	89	86.5	3.65M