Synnex Technology International Corporation (2347.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2347.TW Historical Return
If you invested 1000 NT$ in Synnex Technology International Corporation (2347.TW) 10 years ago, it would be worth 3,689.62 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,909.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,229.51 NT$. This corresponds to total returns of 268.96%, 90.93%, 22.95%, respectively, with annualized returns of 13.94%, 13.8%, 22.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2347.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 89.1 | 88.5 | 88.5 | 90 | 87.2 | 13.28M |
| July 08, 2026 | 93.3 | 89.1 | 89.1 | 94.6 | 88 | 10.07M |
| July 07, 2026 | 93.8 | 91.3 | 91.3 | 94.7 | 91.3 | 14.66M |
| July 06, 2026 | 95 | 93.8 | 93.8 | 96.2 | 92.9 | 9.14M |
| July 03, 2026 | 92.2 | 94.8 | 94.8 | 98.3 | 92.2 | 9.3M |
| July 02, 2026 | 92.5 | 93 | 93 | 93.9 | 92.3 | 8.93M |
| July 01, 2026 | 92.5 | 93.6 | 93.6 | 94.8 | 91.9 | 8.22M |
| June 30, 2026 | 93 | 91.1 | 91.1 | 93.7 | 90.9 | 8.17M |
| June 29, 2026 | 94.9 | 91.5 | 91.5 | 95.5 | 91.2 | 9.66M |
| June 26, 2026 | 93.4 | 92.8 | 92.8 | 95.3 | 92.6 | 7.51M |
| June 25, 2026 | 92.5 | 95 | 95 | 96.3 | 92.4 | 8.05M |
| June 24, 2026 | 90.2 | 92.3 | 92.3 | 92.7 | 89.8 | 4.9M |
| June 23, 2026 | 92.8 | 90.2 | 90.2 | 94.3 | 90.2 | 6.74M |
| June 22, 2026 | 94 | 93.5 | 93.5 | 95.5 | 93 | 4.01M |
| June 18, 2026 | 92.4 | 93.4 | 93.4 | 95 | 92.3 | 11.08M |
| June 17, 2026 | 93.1 | 92.4 | 92.4 | 93.8 | 92.4 | 4.86M |
| June 16, 2026 | 91 | 93 | 93 | 93.9 | 90.6 | 7.04M |
| June 15, 2026 | 91 | 90.7 | 90.7 | 91.4 | 88.8 | 3.43M |
| June 12, 2026 | 93.1 | 89.1 | 89.1 | 94 | 88.7 | 5.6M |
| June 11, 2026 | 96.4 | 90.8 | 90.8 | 96.4 | 89.6 | 11.56M |
| June 10, 2026 | 90 | 92.2 | 92.2 | 97.1 | 90 | 18.92M |
| June 09, 2026 | 86.9 | 91 | 91 | 92.4 | 86.2 | 16.47M |
| June 08, 2026 | 85.5 | 85.3 | 85.3 | 87.7 | 84.1 | 13.37M |
| June 05, 2026 | 89.7 | 88.3 | 88.3 | 91 | 88 | 15.79M |
| June 04, 2026 | 91 | 89.9 | 89.9 | 92.5 | 89.7 | 15.23M |
| June 03, 2026 | 92.1 | 91.1 | 91.1 | 93.9 | 90 | 17.87M |
| June 02, 2026 | 86.4 | 91.5 | 91.5 | 94 | 86.4 | 20.32M |
| June 01, 2026 | 85.4 | 86.5 | 86.5 | 86.9 | 84.4 | 5.9M |
| May 29, 2026 | 87.8 | 85.9 | 85.9 | 87.8 | 85.9 | 3.69M |
| May 28, 2026 | 86.4 | 85.7 | 85.7 | 88.2 | 85.7 | 5.32M |
| May 27, 2026 | 85 | 85.9 | 85.9 | 86.7 | 84.3 | 4.85M |
| May 26, 2026 | 84.5 | 84.4 | 84.4 | 85.1 | 84.2 | 2.85M |
| May 25, 2026 | 84.7 | 84.2 | 84.2 | 85 | 83.8 | 3.83M |
| May 22, 2026 | 84 | 84.1 | 84.1 | 84.7 | 83.5 | 4.8M |
| May 21, 2026 | 84.6 | 84.4 | 84.4 | 86 | 84.4 | 3.87M |
| May 20, 2026 | 83.4 | 83.7 | 83.7 | 86 | 83 | 6.53M |
| May 19, 2026 | 82.6 | 82.5 | 82.5 | 83.9 | 82.4 | 3.51M |
| May 18, 2026 | 82.4 | 81.8 | 81.8 | 84.1 | 81.6 | 3.53M |
| May 15, 2026 | 84 | 82.4 | 82.4 | 84.3 | 82.4 | 4.32M |
| May 14, 2026 | 82.6 | 83.3 | 83.3 | 84.6 | 82.4 | 4.28M |
| May 13, 2026 | 84.6 | 83.1 | 83.1 | 84.8 | 82.6 | 4.28M |
| May 12, 2026 | 87.5 | 84.9 | 84.9 | 87.5 | 84.9 | 5.47M |
| May 11, 2026 | 83.8 | 86.4 | 86.4 | 87.5 | 83.3 | 5.05M |
| May 08, 2026 | 84.2 | 82.2 | 82.2 | 84.9 | 82.2 | 3.65M |
| May 07, 2026 | 84.1 | 83.9 | 83.9 | 84.6 | 83 | 5.04M |
| May 06, 2026 | 83.5 | 84.5 | 84.5 | 85.5 | 82.5 | 4.51M |
| May 05, 2026 | 82.8 | 82.2 | 82.2 | 82.8 | 81.5 | 2.12M |
| May 04, 2026 | 82.8 | 81.7 | 81.7 | 83.5 | 81.3 | 2.51M |
| April 30, 2026 | 82.3 | 82.5 | 82.5 | 83.3 | 82.1 | 3.8M |
| April 29, 2026 | 83 | 83.3 | 83.3 | 84 | 82.1 | 4.74M |
| April 28, 2026 | 80.7 | 82.5 | 82.5 | 83.1 | 79.5 | 5.41M |
| April 27, 2026 | 81.8 | 80.1 | 80.1 | 81.8 | 79.1 | 7.63M |
| April 24, 2026 | 83.4 | 82.6 | 82.6 | 83.4 | 81.3 | 4.87M |
| April 23, 2026 | 83.1 | 82.3 | 82.3 | 84.5 | 80.2 | 6.65M |
| April 22, 2026 | 84.2 | 84 | 84 | 85 | 83.4 | 5.73M |
| April 21, 2026 | 84.1 | 84.8 | 84.8 | 84.8 | 83.5 | 4.89M |
| April 20, 2026 | 84 | 84 | 84 | 85.4 | 83 | 6.55M |
| April 17, 2026 | 83.3 | 83.9 | 83.9 | 84.2 | 82.5 | 5.79M |
| April 16, 2026 | 82.2 | 82.2 | 82.2 | 83.1 | 81.8 | 3.59M |
| April 15, 2026 | 82.3 | 82.2 | 82.2 | 83.3 | 81.6 | 7.76M |
AD
