1.25
+0.02(+1.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 544,000 |
| September 04, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 372,000 |
| September 03, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.23 | 116,000 |
| September 02, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 488,000 |
| September 01, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 232,000 |
| August 29, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 296,000 |
| August 28, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 416,000 |
| August 27, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 656,000 |
| August 26, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 860,000 |
| August 25, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.18 | 2.31M |
| August 22, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 2.88M |
| August 21, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 1.17M |
| August 20, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 2.77M |
| August 19, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 1.53M |
| August 18, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.28 | 2.53M |
| August 15, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.28 | 2.3M |
| August 14, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 384,000 |
| August 13, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 846,000 |
| August 12, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.36 | 734,852 |
| August 11, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 350,000 |
| August 08, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 292,000 |
| August 07, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 506,000 |
| August 06, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 80,000 |
| August 05, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 385,000 |
| August 04, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 248,000 |
| August 01, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 452,000 |
| July 31, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.34 | 574,000 |
| July 30, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.37 | 1.14M |
| July 29, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.36 | 284,000 |
| July 28, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 1.03M |
| July 25, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 303,000 |
| July 24, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.34 | 500,000 |
| July 23, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.33 | 488,000 |
| July 22, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 340,000 |
| July 21, 2025 | 1.36 | 1.37 | 1.37 | 1.42 | 1.36 | 792,000 |
| July 18, 2025 | 1.31 | 1.35 | 1.35 | 1.47 | 1.31 | 1.75M |
| July 17, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 660,000 |
| July 16, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 656,000 |
| July 15, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 1.03M |
| July 14, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.23 | 944,000 |
| July 11, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.22 | 1.22M |
| July 10, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 672,000 |
| July 09, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.22 | 308,000 |
| July 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 368,000 |
| July 07, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 654,000 |
| July 04, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 396,000 |
| July 03, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 109.07M |
| July 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 64,000 |
| June 30, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 536,000 |
| June 27, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 192,000 |
| June 26, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 104,000 |
| June 25, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.19 | 288,000 |
| June 24, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 160,000 |
| June 23, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 292,000 |
| June 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 44,000 |
| June 19, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 48,000 |
| June 18, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 224,000 |
| June 17, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.22 | 452,000 |
| June 16, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.24 | 332,000 |
| June 13, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 276,000 |