1.21
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 379,000 |
| February 16, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 36,000 |
| February 13, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 196,000 |
| February 12, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 168,000 |
| February 11, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.18 | 204,000 |
| February 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 60,000 |
| February 09, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 276,000 |
| February 06, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 196,000 |
| February 05, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 132,000 |
| February 04, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 144,000 |
| February 03, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 24,000 |
| February 02, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 316,000 |
| January 30, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 192,000 |
| January 29, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 240,000 |
| January 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 328,000 |
| January 27, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 436,000 |
| January 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 171,000 |
| January 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 548,000 |
| January 22, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 544,000 |
| January 21, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 448,000 |
| January 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 440,000 |
| January 19, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 728,000 |
| January 16, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 88,000 |
| January 15, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 104,000 |
| January 14, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 104,000 |
| January 13, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 104,000 |
| January 12, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.19 | 136,000 |
| January 09, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 88,000 |
| January 08, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 76,000 |
| January 07, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 88,000 |
| January 06, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 536,000 |
| January 05, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 284,000 |
| January 02, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 100,000 |
| December 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 280,000 |
| December 30, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 104,000 |
| December 29, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 160,000 |
| December 24, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 34,801 |
| December 23, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 76,000 |
| December 22, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 224,000 |
| December 19, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 212,000 |
| December 18, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 430,000 |
| December 17, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 24,000 |
| December 16, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 264,000 |
| December 15, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 168,000 |
| December 12, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.2 | 108,000 |
| December 11, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 52,000 |
| December 10, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 128,000 |
| December 09, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 72,000 |
| December 08, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 74,000 |
| December 05, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 400,000 |
| December 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 44,000 |
| December 03, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 92,000 |
| December 02, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 72,000 |
| December 01, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 284,000 |
| November 28, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 124,000 |
| November 27, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 1.26M |
| November 26, 2025 | 1.17 | 1.22 | 1.22 | 1.24 | 1.17 | 572,000 |
| November 25, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 216,000 |
| November 24, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 88,000 |
| November 21, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 64,000 |