1.18
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 142,000 |
| November 06, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 92,000 |
| November 05, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 48,000 |
| November 04, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 188,000 |
| November 03, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 88,000 |
| October 31, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 30, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 932,000 |
| October 28, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 52,000 |
| October 27, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 132,000 |
| October 24, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 404,000 |
| October 23, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 108,000 |
| October 22, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 1.44M |
| October 21, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 70,000 |
| October 20, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 192,000 |
| October 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 188,000 |
| October 16, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 256,000 |
| October 15, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 128,000 |
| October 14, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 252,000 |
| October 13, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 28,000 |
| October 10, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.23 | 352,000 |
| October 09, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 136,000 |
| October 08, 2025 | 1.22 | 1.25 | 1.25 | 1.26 | 1.22 | 888,000 |
| October 03, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 180,000 |
| October 02, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.2 | 540,000 |
| September 30, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 240,000 |
| September 29, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 520,000 |
| September 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 272,000 |
| September 25, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 112,000 |
| September 24, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 348,000 |
| September 23, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 592,000 |
| September 22, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 196,000 |
| September 19, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 296,000 |
| September 18, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 256,000 |
| September 17, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.21 | 376,000 |
| September 16, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 1.01M |
| September 15, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 1.17 | 1.14M |
| September 12, 2025 | 1.22 | 1.22 | 1.2 | 1.23 | 1.2 | 958,000 |
| September 11, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.2 | 621,000 |
| September 10, 2025 | 1.24 | 1.23 | 1.21 | 1.24 | 1.22 | 236,000 |
| September 09, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1.22 | 180,000 |
| September 08, 2025 | 1.25 | 1.24 | 1.22 | 1.25 | 1.22 | 188,000 |
| September 05, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 544,000 |
| September 04, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 372,000 |
| September 03, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.23 | 116,000 |
| September 02, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 488,000 |
| September 01, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 232,000 |
| August 29, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 296,000 |
| August 28, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 416,000 |
| August 27, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 656,000 |
| August 26, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 860,000 |
| August 25, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.18 | 2.31M |
| August 22, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 2.88M |
| August 21, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 1.17M |
| August 20, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 2.77M |
| August 19, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 1.53M |
| August 18, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.28 | 2.53M |
| August 15, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.28 | 2.3M |
| August 14, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 384,000 |
| August 13, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 846,000 |
| August 12, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.36 | 734,852 |