Dawnrays Pharmaceutical (Holdings) Limited (2348.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Dawnrays Pharmaceutical (Holdings) Limited (2348.HK) 10 years ago, it would be worth $602.65 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.94, while $1000 invested 1 year ago would be worth $777.78. This corresponds to total returns of -39.74%, -28.91%, -22.22%, respectively, with annualized returns of -4.94%, -6.59%, -22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 1.52M |
| November 06, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 380,000 |
| November 05, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 588,000 |
| November 04, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 256,000 |
| November 03, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 276,000 |
| November 02, 2026 | 0.92 | 0.93 | 0.93 | 0.94 | 0.91 | 344,000 |
| October 30, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 224,000 |
| October 29, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 722,000 |
| October 28, 2026 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 1.4M |
| October 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 1.05M |
| October 26, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.93 | 1.26M |
| October 23, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 268,000 |
| October 22, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 1.21M |
| October 21, 2026 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 636,000 |
| October 20, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 456,000 |
| October 16, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 888,000 |
| October 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 552,000 |
| October 14, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 952,000 |
| October 13, 2026 | 0.95 | 0.96 | 0.96 | 0.97 | 0.94 | 1M |
| October 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 1.1M |
| October 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 728,000 |
| October 08, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 224,000 |
| October 07, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 216,000 |
| October 06, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 388,000 |
| October 05, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 96,000 |
| October 02, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 132,000 |
| September 30, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 344,000 |
| September 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 264,000 |
| September 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 112,000 |
| September 25, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 112,000 |
| September 24, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 168,000 |
| September 23, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 240,000 |
| September 22, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 248,000 |
| September 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 155,000 |
| September 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 120,000 |
| September 17, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 92,000 |
| September 16, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 48,000 |
| September 15, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 176,000 |
| September 11, 2026 | 1 | 1 | 1 | 1 | 0.99 | 80,000 |
| September 10, 2026 | 1 | 1 | 1 | 1 | 0.98 | 364,000 |
| September 09, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 192,000 |
| September 08, 2026 | 1 | 1 | 1 | 1 | 1 | 148,000 |
| September 07, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 52,000 |
| September 04, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 263,000 |
| September 03, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 348,000 |
| September 02, 2026 | 1 | 1 | 1 | 1 | 1 | 64,000 |
| September 01, 2026 | 1.04 | 1 | 1 | 1.05 | 1 | 288,000 |
| August 31, 2026 | 1 | 1.02 | 1.02 | 1.05 | 1 | 112,000 |
| August 27, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 148,000 |
| August 26, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 144,000 |
| August 25, 2026 | 1 | 1 | 1 | 1 | 1 | 108,000 |
| August 24, 2026 | 1 | 1 | 1 | 1 | 1 | 260,000 |
| August 21, 2026 | 1 | 1 | 1 | 1 | 1 | 100,000 |
| August 20, 2026 | 1 | 1 | 1 | 1 | 1 | 164,000 |
| August 19, 2026 | 1 | 1 | 1 | 1 | 1 | 140,000 |
| August 18, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 44,000 |
| August 17, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 296,000 |
| August 14, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 184,000 |
| August 13, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 180,000 |
| August 12, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 116,000 |