Dawnrays Pharmaceutical (Holdings) Limited (2348.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Dawnrays Pharmaceutical (Holdings) Limited (2348.HK) 10 years ago, it would be worth $595.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796, while $1000 invested 1 year ago would be worth $822.31. This corresponds to total returns of -40.42%, -20.4%, -17.77%, respectively, with annualized returns of -5.05%, -4.46%, -17.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1 | 1 | 1 | 1 | 0.98 | 364,000 |
| September 09, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 192,000 |
| September 08, 2026 | 1 | 1 | 1 | 1 | 1 | 148,000 |
| September 07, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 52,000 |
| September 04, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 263,000 |
| September 03, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 348,000 |
| September 02, 2026 | 1 | 1 | 1 | 1 | 1 | 64,000 |
| September 01, 2026 | 1.04 | 1 | 1 | 1.05 | 1 | 288,000 |
| August 31, 2026 | 1 | 1.02 | 1.02 | 1.05 | 1 | 112,000 |
| August 27, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 148,000 |
| August 26, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 144,000 |
| August 25, 2026 | 1 | 1 | 1 | 1 | 1 | 108,000 |
| August 24, 2026 | 1 | 1 | 1 | 1 | 1 | 260,000 |
| August 21, 2026 | 1 | 1 | 1 | 1 | 1 | 100,000 |
| August 20, 2026 | 1 | 1 | 1 | 1 | 1 | 164,000 |
| August 19, 2026 | 1 | 1 | 1 | 1 | 1 | 140,000 |
| August 18, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 44,000 |
| August 17, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 296,000 |
| August 14, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 184,000 |
| August 13, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 180,000 |
| August 12, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 116,000 |
| August 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8,000 |
| August 10, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 264,000 |
| August 06, 2026 | 1 | 1 | 1 | 1 | 1 | 152,000 |
| August 05, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 148,000 |
| August 04, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 72,000 |
| July 31, 2026 | 1 | 1.04 | 1.04 | 1.06 | 1 | 168,000 |
| July 30, 2026 | 1 | 1 | 1 | 1 | 1 | 16,000 |
| July 29, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 20,000 |
| July 28, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 128,000 |
| July 27, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 24,000 |
| July 23, 2026 | 1 | 1 | 1 | 1 | 1 | 4,000 |
| July 21, 2026 | 1 | 1 | 1 | 1 | 1 | 36,000 |
| July 17, 2026 | 1 | 1 | 1 | 1 | 1 | 54,000 |
| July 16, 2026 | 1 | 1 | 1 | 1 | 1 | 240,000 |
| July 15, 2026 | 1 | 1 | 1 | 1 | 1 | 12,000 |
| July 14, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 332,000 |
| July 13, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 266,000 |
| July 10, 2026 | 1 | 1 | 1 | 1 | 0.99 | 116,000 |
| July 09, 2026 | 1 | 1 | 1 | 1 | 1 | 100,000 |
| July 08, 2026 | 1 | 1 | 1 | 1 | 0.99 | 144,000 |
| July 07, 2026 | 1 | 1 | 1 | 1 | 0.99 | 60,000 |
| July 06, 2026 | 1 | 1 | 1 | 1 | 0.99 | 181,428 |
| July 02, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 28,000 |
| June 30, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.98 | 928,000 |
| June 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 42,000 |
| June 26, 2026 | 1 | 1 | 1 | 1.01 | 1 | 164,000 |
| June 25, 2026 | 1.02 | 0.99 | 0.99 | 1.03 | 0.99 | 410,000 |
| June 24, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 35,000 |
| June 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 32,000 |
| June 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| June 18, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1 | 296,300 |
| June 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 104,000 |
| June 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 40,000 |
| June 12, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 66,000 |
| June 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 48,000 |
| June 10, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 124,000 |
| June 08, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 22,500 |
| June 05, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 36,000 |
| June 04, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 53,000 |