1.19
-0.01(-0.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 104,000 |
| January 14, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 104,000 |
| January 13, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 104,000 |
| January 12, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.19 | 136,000 |
| January 09, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 88,000 |
| January 08, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 76,000 |
| January 07, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 88,000 |
| January 06, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 536,000 |
| January 05, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 284,000 |
| January 02, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 100,000 |
| December 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 280,000 |
| December 30, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 104,000 |
| December 29, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 160,000 |
| December 24, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 34,801 |
| December 23, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 76,000 |
| December 22, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 224,000 |
| December 19, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 212,000 |
| December 18, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 430,000 |
| December 17, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 24,000 |
| December 16, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 264,000 |
| December 15, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 168,000 |
| December 12, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.2 | 108,000 |
| December 11, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 52,000 |
| December 10, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 128,000 |
| December 09, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 72,000 |
| December 08, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 74,000 |
| December 05, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 400,000 |
| December 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 44,000 |
| December 03, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 92,000 |
| December 02, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 72,000 |
| December 01, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 284,000 |
| November 28, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 124,000 |
| November 27, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 1.26M |
| November 26, 2025 | 1.17 | 1.22 | 1.22 | 1.24 | 1.17 | 572,000 |
| November 25, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 216,000 |
| November 24, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 88,000 |
| November 21, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 64,000 |
| November 20, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 282,000 |
| November 19, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 152,000 |
| November 18, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 502,852 |
| November 17, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 132,000 |
| November 14, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 52,000 |
| November 13, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 312,000 |
| November 12, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 284,000 |
| November 11, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 376,000 |
| November 10, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 8,000 |
| November 07, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 142,000 |
| November 06, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 92,000 |
| November 05, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 48,000 |
| November 04, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 188,000 |
| November 03, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 88,000 |
| October 31, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 30, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 932,000 |
| October 28, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 52,000 |
| October 27, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 132,000 |
| October 24, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 404,000 |
| October 23, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 108,000 |
| October 22, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 1.44M |
| October 21, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 70,000 |
| October 20, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 192,000 |