Dawnrays Pharmaceutical (Holdings) Limited (2348.HK) HKSE
1.05
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.05
+0(+0.00%)
Currency In HKD
If you invested $1000 in Dawnrays Pharmaceutical (Holdings) Limited (2348.HK) 10 years ago, it would be worth $555.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.87, while $1000 invested 1 year ago would be worth $867.77. This corresponds to total returns of -44.44%, -23.91%, -13.22%, respectively, with annualized returns of -5.71%, -5.32%, -13.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,000 |
| May 29, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 16,000 |
| May 28, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 192,000 |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 468,000 |
| May 26, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 324,000 |
| May 22, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 332,000 |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 120,000 |
| May 20, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 24,000 |
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 20,000 |
| May 18, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 88,000 |
| May 15, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 36,000 |
| May 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 52,000 |
| May 13, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 156,000 |
| May 12, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 72,000 |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 88,000 |
| May 08, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 256,000 |
| May 07, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 62,000 |
| May 06, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 104,000 |
| May 04, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 84,000 |
| April 30, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 108,000 |
| April 29, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 48,000 |
| April 27, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 116,000 |
| April 24, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 24,000 |
| April 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 24,000 |
| April 22, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 140,000 |
| April 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 24,000 |
| April 20, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 136,000 |
| April 17, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 240,000 |
| April 16, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 56,000 |
| April 15, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 84,000 |
| April 14, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 28,000 |
| April 13, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 516,000 |
| April 10, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 345,000 |
| April 09, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 112,000 |
| April 08, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 84,000 |
| April 02, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 152,000 |
| April 01, 2026 | 1.08 | 1.14 | 1.14 | 1.16 | 1.08 | 418,000 |
| March 31, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 136,000 |
| March 30, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 965,000 |
| March 27, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 56,000 |
| March 26, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 104,000 |
| March 25, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 152,000 |
| March 24, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 40,000 |
| March 23, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 116,000 |
| March 20, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 120,000 |
| March 19, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 164,000 |
| March 18, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 100,000 |
| March 17, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 140,000 |
| March 16, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 208,000 |
| March 13, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 468,000 |
| March 12, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 80,000 |
| March 11, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 156,000 |
| March 10, 2026 | 1.17 | 1.15 | 1.16 | 1.17 | 1.15 | 12,000 |
| March 09, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 220,000 |
| March 06, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 76,000 |
| March 05, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 116,000 |
| March 04, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 148,000 |
| March 03, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 172,000 |
| March 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 268,000 |
| February 27, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 16,000 |