Hiyes International Co., Ltd. (2348.TW) TAI

Currency In TWD

2348.TW Historical Return

If you invested 1000 NT$ in Hiyes International Co., Ltd. (2348.TW) 10 years ago, it would be worth 8,748.58 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,700.95 NT$, while 1000 NT$ invested 1 year ago would be worth 813.76 NT$. This corresponds to total returns of 774.86%, 70.1%, -18.62%, respectively, with annualized returns of 24.21%, 11.2%, -18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2348.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	77.2	75.9	75.9	78.5	75.6	489,839
July 08, 2026	74.7	76.1	76.1	77	74.7	584,689
July 07, 2026	77.2	74.7	74.7	79	74.6	912,926
July 06, 2026	76	76.3	76.3	77.9	75.3	716,489
July 03, 2026	72	76	76	76.6	72	1.6M
July 02, 2026	71.5	71.8	71.8	72	71.3	295,582
July 01, 2026	72	71.3	71.3	72.2	71.3	350,197
June 30, 2026	72	72	72	72.3	71.4	265,122
June 29, 2026	70.9	71.4	71.4	71.8	70.9	291,045
June 26, 2026	71	70.2	70.2	71.3	70	491,800
June 25, 2026	72.2	71.1	71.1	72.2	71	215,183
June 24, 2026	71.3	71.1	71.1	72.3	71	408,231
June 23, 2026	72	71.3	71.3	72.5	71.2	552,380
June 22, 2026	74.9	72	72	74.9	70.2	2.66M
June 18, 2026	78	76.8	76.8	79.8	75.7	2.16M
June 17, 2026	75	77.6	77.6	77.7	74.1	1.62M
June 16, 2026	72.7	74.6	74.6	75.2	72.7	1.22M
June 15, 2026	72.7	72.6	72.6	73.5	71.9	994,489
June 12, 2026	72.2	72.8	72.8	75.8	72.2	2.56M
June 11, 2026	76.6	72.6	72.6	77.5	71.9	4.3M
June 10, 2026	71	78.1	78.1	78.1	70.2	5.91M
June 09, 2026	71.6	71	71	72.6	70.5	432,380
June 08, 2026	69	70.9	70.9	71.5	69	692,742
June 05, 2026	73.7	72.4	72.4	73.7	72.1	537,158
June 04, 2026	77.2	74.3	74.3	79.9	74.3	1.49M
June 03, 2026	70.5	74.8	74.8	76.6	69.7	921,137
June 02, 2026	69.9	70.7	70.7	70.7	69.3	334,530
June 01, 2026	68.2	69.9	69.9	69.9	68.2	337,475
May 29, 2026	67.9	68.1	68.1	68.3	67.6	188,098
May 28, 2026	68.2	67.6	67.6	68.4	67.4	224,413
May 27, 2026	68	67.9	67.9	68.4	67.8	431,124
May 26, 2026	68.3	67.8	67.8	68.6	67.4	285,870
May 25, 2026	69	68.3	68.3	69.3	67.7	608,426
May 22, 2026	69.3	69	69	69.5	69	196,618
May 21, 2026	69.7	69.4	69.4	70	69.3	159,375
May 20, 2026	69.5	69.1	69.1	69.5	68.9	197,333
May 19, 2026	69.3	69.5	69.5	70.1	69.3	207,815
May 18, 2026	69.3	69.3	69.3	69.7	68.8	231,094
May 15, 2026	70	69.5	69.5	71.7	69.2	409,314
May 14, 2026	70.1	69.7	69.7	70.6	69.1	517,780
May 13, 2026	70.2	70.3	70.3	70.9	70.1	133,919
May 12, 2026	70.8	70.9	70.9	70.9	70	231,348
May 11, 2026	70.9	71	71	71.6	70.7	226,755
May 08, 2026	71.7	70.9	70.9	71.7	70.4	311,024
May 07, 2026	71.2	71.3	71.3	71.5	70.7	241,448
May 06, 2026	71.5	71.1	71.1	71.8	70.6	311,836
May 05, 2026	72.2	72	72	72.4	71.2	220,459
May 04, 2026	70.9	72	72	72.9	70.9	291,998
April 30, 2026	72.8	71.1	71.1	72.8	71.1	349,846
April 29, 2026	72.1	72.8	72.8	73.1	71.8	189,209
April 28, 2026	72.5	72.1	72.1	72.6	71.3	197,345
April 27, 2026	73.2	72.1	72.1	73.2	70.8	474,827
April 24, 2026	75.8	73.2	73.2	75.8	73.1	287,868
April 23, 2026	76.8	74.6	74.6	77.1	73.5	737,110
April 22, 2026	77.9	76.8	76.8	77.9	76.7	183,644
April 21, 2026	77.4	77.4	77.4	77.8	76.6	208,704
April 20, 2026	78	76.7	76.7	78	76.5	285,795
April 17, 2026	78.8	77.5	77.5	78.8	77.5	201,267
April 16, 2026	79	78.5	78.5	80.3	78	313,300
April 15, 2026	78	79	79	79.4	77.6	277,975