Hiyes International Co., Ltd. (2348.TW) TAI

Currency In TWD

2348.TW Historical Return

If you invested 1000 NT$ in Hiyes International Co., Ltd. (2348.TW) 10 years ago, it would be worth 10,775.19 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,505.63 NT$, while 1000 NT$ invested 1 year ago would be worth 894.12 NT$. This corresponds to total returns of 977.52%, 50.56%, -10.59%, respectively, with annualized returns of 26.84%, 8.52%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2348.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	70.2	70.3	70.3	70.6	69.9	176,888
October 20, 2026	69.8	70	70	70.6	69.8	160,224
October 19, 2026	70.4	70.1	70.1	70.8	69.9	283,470
October 16, 2026	70.2	70.5	70.5	70.9	70.1	166,284
October 15, 2026	70	69.8	69.8	70.3	69.6	396,886
October 14, 2026	69.8	70	70	70.3	69.8	237,352
October 13, 2026	70.4	70	70	70.9	69.9	192,520
October 12, 2026	71.3	71.1	71.1	71.5	70.6	203,035
October 08, 2026	70.8	71.3	71.3	71.3	70.7	223,949
October 07, 2026	70.9	70.6	70.6	71.1	70.4	335,379
October 06, 2026	70.7	70.6	70.6	71.9	70.4	221,173
October 05, 2026	70.6	69.9	69.9	70.6	69.7	467,272
October 02, 2026	70.4	70.6	70.6	70.8	70	160,164
October 01, 2026	70.4	70.4	70.4	70.6	70.2	107,894
September 30, 2026	70.5	70.6	70.6	70.7	70.3	206,208
September 29, 2026	71.5	70.5	70.5	71.5	70.5	277,873
September 24, 2026	73.4	72	72	73.4	72	236,376
September 23, 2026	72.5	73	73	73.4	72.5	170,693
September 22, 2026	73	72.5	72.5	73.1	72.5	321,994
September 21, 2026	73.9	73	73	73.9	72.3	432,461
September 18, 2026	79	74.2	74.2	79	73.2	2.16M
September 17, 2026	69.7	73.9	73.9	74.1	69.7	1.01M
September 16, 2026	70.1	70.2	70.2	70.3	69.7	170,568
September 15, 2026	69.8	70.2	70.2	70.5	69.7	168,516
September 11, 2026	71	70.3	70.3	71	70.1	281,456
September 10, 2026	70.3	71.3	71.3	71.3	70.3	265,431
September 09, 2026	71.6	71.2	71.2	71.6	69.9	580,206
September 08, 2026	71.2	71.9	71.9	72.4	70.8	310,991
September 07, 2026	72.2	71.2	71.2	72.3	70.8	361,564
September 04, 2026	70.8	72.1	72.1	72.4	70.7	285,766
September 03, 2026	71.2	71.1	71.1	71.7	70.7	174,809
September 02, 2026	70.5	71.1	71.1	71.1	70.4	79,808
September 01, 2026	70.3	70.7	70.7	71.1	70.3	103,282
August 31, 2026	71.5	70.6	70.6	72	70.6	244,894
August 28, 2026	71.9	72.1	72.1	72.2	70.7	275,323
August 27, 2026	71.7	71.7	71.7	72.2	70.5	321,749
August 26, 2026	70.1	71.1	71.1	71.3	70	209,474
August 25, 2026	71.5	70.1	70.1	71.5	70.1	186,191
August 24, 2026	72.4	71.6	71.6	73	71.1	240,367
August 21, 2026	71.8	72.4	72.4	72.7	71.6	508,385
August 20, 2026	70	71.8	71.8	72.1	70	764,913
August 19, 2026	69	70	70	70.4	68.9	278,036
August 18, 2026	69.6	69.4	69.4	70.1	68.9	329,821
August 17, 2026	69	70.4	70.4	70.5	69	246,896
August 14, 2026	69.8	69.6	69.6	69.8	68.8	258,386
August 13, 2026	70.2	69.8	69.8	70.2	69.3	490,026
August 12, 2026	70.5	70.6	70.6	70.8	69.8	383,723
August 11, 2026	71.1	70.5	70.5	71.1	70	429,226
August 10, 2026	71.4	71.1	71.1	72.2	70.2	702,809
August 07, 2026	70	71.4	71.4	71.9	70	745,688
August 06, 2026	70.4	69.6	69.6	72.6	68.6	1.1M
August 05, 2026	67.8	68.8	68.8	69	67.8	298,938
August 04, 2026	67	67.8	67.8	68.5	66.8	1.06M
August 03, 2026	77	74.4	74.4	77	72.2	1.31M
July 31, 2026	77.7	76.9	71.9	77.7	75.2	595,258
July 30, 2026	74.9	76.3	71.34	77	74.1	367,815
July 29, 2026	76.4	75.2	70.31	77	73.5	738,915
July 28, 2026	77.5	76.4	71.43	77.5	76	506,464
July 27, 2026	78.8	77.8	72.74	78.8	77.5	490,272
July 24, 2026	78.8	78.2	73.12	78.8	77	408,197