84.90
+0.3(+0.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 84.2 | 84.6 | 84.6 | 87.3 | 84.2 | 620,200 |
| August 15, 2025 | 86.5 | 84.5 | 84.5 | 86.5 | 83.3 | 1.22M |
| August 14, 2025 | 85 | 86.7 | 86.7 | 86.7 | 84.8 | 433,648 |
| August 13, 2025 | 86.6 | 85.2 | 85.2 | 86.9 | 84.8 | 671,598 |
| August 12, 2025 | 86 | 85.1 | 85.1 | 86.8 | 85 | 318,203 |
| August 11, 2025 | 87.2 | 85.2 | 85.2 | 87.2 | 85 | 714,623 |
| August 08, 2025 | 88.4 | 87.2 | 87.2 | 88.7 | 86.6 | 528,912 |
| August 07, 2025 | 90.8 | 88 | 88 | 90.8 | 88 | 725,920 |
| August 06, 2025 | 90 | 90.3 | 90.3 | 90.9 | 89.7 | 450,164 |
| August 05, 2025 | 91.1 | 91.1 | 91.1 | 91.9 | 90.8 | 316,042 |
| August 04, 2025 | 88.5 | 91.5 | 91.5 | 91.9 | 88.3 | 469,630 |
| August 01, 2025 | 87 | 89.7 | 89.7 | 89.8 | 86 | 519,407 |
| July 31, 2025 | 89 | 87.3 | 87.3 | 89 | 87 | 825,755 |
| July 30, 2025 | 88.8 | 88.6 | 88.6 | 89.2 | 88 | 367,931 |
| July 29, 2025 | 90 | 88.8 | 88.8 | 90 | 88.2 | 408,321 |
| July 28, 2025 | 90.5 | 90 | 90 | 90.9 | 89.1 | 323,455 |
| July 25, 2025 | 89.4 | 90.5 | 90.5 | 90.9 | 89.4 | 402,149 |
| July 24, 2025 | 89.5 | 89.3 | 89.3 | 91.4 | 88.8 | 818,368 |
| July 23, 2025 | 85.9 | 88.3 | 88.3 | 89.4 | 85.8 | 875,615 |
| July 22, 2025 | 88.8 | 84.8 | 84.8 | 88.9 | 84.5 | 1.47M |
| July 21, 2025 | 88.5 | 88.9 | 88.9 | 89.5 | 88.2 | 420,968 |
| July 18, 2025 | 90.6 | 88.4 | 88.4 | 90.9 | 88.3 | 1.07M |
| July 17, 2025 | 89.7 | 90.1 | 90.1 | 92.1 | 89.7 | 979,319 |
| July 16, 2025 | 90.6 | 88.8 | 88.8 | 90.6 | 88.8 | 1.65M |
| July 15, 2025 | 94.6 | 90.6 | 90.6 | 94.8 | 90.6 | 3.06M |
| July 14, 2025 | 105 | 103.5 | 94.5 | 107 | 103 | 1.55M |
| July 11, 2025 | 101.5 | 105 | 105 | 106 | 101.5 | 1.06M |
| July 10, 2025 | 102 | 101 | 101 | 102.5 | 100.5 | 694,441 |
| July 09, 2025 | 103 | 101.5 | 101.5 | 103.5 | 101.5 | 825,255 |
| July 08, 2025 | 105.5 | 103 | 103 | 106.5 | 103 | 1.02M |
| July 07, 2025 | 106 | 106 | 106 | 107 | 103.5 | 734,179 |
| July 04, 2025 | 106.5 | 105.5 | 105.5 | 110.5 | 105 | 1.6M |
| July 03, 2025 | 105 | 105.5 | 105.5 | 107 | 105 | 820,559 |
| July 02, 2025 | 104 | 104.5 | 104.5 | 106 | 103.5 | 527,179 |
| July 01, 2025 | 102 | 105 | 105 | 106 | 102 | 732,600 |
| June 30, 2025 | 105.5 | 102 | 102 | 105.5 | 102 | 954,109 |
| June 27, 2025 | 104 | 104.5 | 104.5 | 107 | 103 | 1.11M |
| June 26, 2025 | 103 | 103.5 | 103.5 | 104.5 | 102.5 | 916,394 |
| June 25, 2025 | 99.8 | 103 | 103 | 103.5 | 99.8 | 1.27M |
| June 24, 2025 | 97.6 | 98.9 | 98.9 | 101 | 97.6 | 1.06M |
| June 23, 2025 | 99.9 | 97.8 | 97.8 | 99.9 | 96.7 | 1.11M |
| June 20, 2025 | 104 | 99.9 | 99.9 | 104 | 99.9 | 1.48M |
| June 19, 2025 | 109 | 103.5 | 103.5 | 109 | 103.5 | 1.82M |
| June 18, 2025 | 112 | 109 | 109 | 112 | 108.5 | 1.23M |
| June 17, 2025 | 113.5 | 111.5 | 111.5 | 116 | 111.5 | 1.28M |
| June 16, 2025 | 113.5 | 114.5 | 114.5 | 115 | 111.5 | 1.3M |
| June 13, 2025 | 119.5 | 113 | 113 | 120.5 | 113 | 3.3M |
| June 12, 2025 | 118 | 120 | 120 | 120 | 116 | 2.74M |
| June 11, 2025 | 116.5 | 118.5 | 118.5 | 119.5 | 116 | 3.37M |
| June 10, 2025 | 113 | 116 | 116 | 116.5 | 112.5 | 3.03M |
| June 09, 2025 | 114.5 | 112.5 | 112.5 | 115.5 | 110.5 | 3.14M |
| June 06, 2025 | 115 | 114.5 | 114.5 | 117.5 | 114 | 2.99M |
| June 05, 2025 | 119 | 117.5 | 117.5 | 119.5 | 113 | 4.25M |
| June 04, 2025 | 124.5 | 120 | 120 | 127 | 119.5 | 2.97M |
| June 03, 2025 | 124.5 | 125.5 | 125.5 | 127.5 | 123 | 852,817 |
| June 02, 2025 | 124.5 | 121.5 | 121.5 | 124.5 | 119 | 361,639 |
| May 29, 2025 | 124 | 123.5 | 123.5 | 125 | 123.5 | 365,902 |
| May 28, 2025 | 126 | 123.5 | 123.5 | 127 | 123.5 | 576,117 |
| May 27, 2025 | 129.5 | 126 | 126 | 130 | 126 | 496,918 |
| May 26, 2025 | 130 | 129 | 129 | 130.5 | 129 | 330,755 |
