Hiyes International Co., Ltd. (2348.TW) TAI

Currency In TWD

2348.TW Historical Return

If you invested 1000 NT$ in Hiyes International Co., Ltd. (2348.TW) 10 years ago, it would be worth 10,387.37 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,740.8 NT$, while 1000 NT$ invested 1 year ago would be worth 970.25 NT$. This corresponds to total returns of 938.74%, 74.08%, -2.98%, respectively, with annualized returns of 26.36%, 11.72%, -2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2348.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.8	72.4	72.4	72.7	71.6	508,385
August 20, 2026	70	71.8	71.8	72.1	70	764,913
August 19, 2026	69	70	70	70.4	68.9	278,036
August 18, 2026	69.6	69.4	69.4	70.1	68.9	329,821
August 17, 2026	69	70.4	70.4	70.5	69	246,896
August 14, 2026	69.8	69.6	69.6	69.8	68.8	258,386
August 13, 2026	70.2	69.8	69.8	70.2	69.3	490,026
August 12, 2026	70.5	70.6	70.6	70.8	69.8	383,723
August 11, 2026	71.1	70.5	70.5	71.1	70	429,226
August 10, 2026	71.4	71.1	71.1	72.2	70.2	702,809
August 07, 2026	70	71.4	71.4	71.9	70	745,688
August 06, 2026	70.4	69.6	69.6	72.6	68.6	1.1M
August 05, 2026	67.8	68.8	68.8	69	67.8	298,938
August 04, 2026	67	67.8	67.8	68.5	66.8	1.06M
August 03, 2026	77	74.4	74.4	77	72.2	1.31M
July 31, 2026	77.7	76.9	71.9	77.7	75.2	595,258
July 30, 2026	74.9	76.3	71.34	77	74.1	367,815
July 29, 2026	76.4	75.2	70.31	77	73.5	738,915
July 28, 2026	77.5	76.4	71.43	77.5	76	506,464
July 27, 2026	78.8	77.8	72.74	78.8	77.5	490,272
July 24, 2026	78.8	78.2	73.12	78.8	77	408,197
July 23, 2026	78.7	79.2	74.05	79.3	77.4	454,969
July 22, 2026	79.1	78.8	73.68	79.7	78.5	324,231
July 21, 2026	78.2	78.9	73.77	79.8	78	568,816
July 20, 2026	78.7	77.5	72.46	78.9	76.5	686,156
July 17, 2026	79.91	78	72.93	79.91	77.2	1.03M
July 16, 2026	77	79.91	74.71	82.3	76.4	1.87M
July 15, 2026	76.6	76.2	71.25	77	76.1	340,086
July 14, 2026	77.5	76	71.06	78.4	75	730,170
July 13, 2026	76	76.9	71.9	78.3	74.5	595,540
July 09, 2026	77.2	75.9	70.96	78.5	75.6	489,881
July 08, 2026	74.7	76.1	71.15	77	74.7	585,746
July 07, 2026	77.2	74.7	69.84	79	74.6	913,362
July 06, 2026	76	76.3	71.34	77.9	75.3	716,994
July 03, 2026	72	76	71.06	76.6	72	1.61M
July 02, 2026	71.51	71.8	67.13	72	71.3	295,694
July 01, 2026	72	71.3	66.66	72.2	71.3	351,222
June 30, 2026	72	72	67.32	72.3	71.4	267,548
June 29, 2026	70.9	71.4	66.76	71.8	70.9	291,119
June 26, 2026	71	70.2	65.64	71.3	70	492,015
June 25, 2026	72.2	71.1	66.48	72.2	71	218,569
June 24, 2026	71.3	71.1	66.48	72.3	71	408,445
June 23, 2026	72	71.3	66.66	72.5	71.2	552,480
June 22, 2026	74.9	72	67.32	74.9	70.2	2.66M
June 18, 2026	78	76.8	71.81	79.8	75.71	2.16M
June 17, 2026	75	77.6	72.55	77.7	74.1	1.63M
June 16, 2026	72.7	74.6	69.75	75.2	72.7	1.22M
June 15, 2026	72.7	72.6	67.88	73.5	71.9	994,823
June 12, 2026	72.2	72.8	68.07	75.8	72.2	2.56M
June 11, 2026	76.6	72.6	67.88	77.5	71.9	4.3M
June 10, 2026	71	78.1	73.02	78.1	70.2	5.91M
June 09, 2026	71.6	71	66.38	72.6	70.5	433,430
June 08, 2026	69	70.9	66.29	71.51	69	692,823
June 05, 2026	73.7	72.4	67.69	73.7	72.1	537,210
June 04, 2026	77.2	74.3	69.47	79.91	74.3	1.5M
June 03, 2026	70.5	74.8	69.94	76.6	69.7	923,965
June 02, 2026	69.9	70.7	66.1	70.7	69.3	334,763
June 01, 2026	68.2	69.9	65.36	69.9	68.2	338,241
May 29, 2026	67.9	68.1	63.67	68.3	67.6	188,375
May 28, 2026	68.2	67.6	63.2	68.4	67.4	226,248