Hiyes International Co., Ltd. (2348.TW) TAI

74.80

+4.1(+5.80%)

Updated at June 03 01:30PM

Currency In TWD

2348.TW Historical Return

If you invested 1000 NT$ in Hiyes International Co., Ltd. (2348.TW) 10 years ago, it would be worth 7,016.89 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,714.42 NT$, while 1000 NT$ invested 1 year ago would be worth 652.76 NT$. This corresponds to total returns of 601.69%, 71.44%, -34.72%, respectively, with annualized returns of 21.5%, 11.38%, -34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2348.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.9	70.7	70.7	70.7	69.3	334,530
June 01, 2026	68.2	69.9	69.9	69.9	68.2	337,475
May 29, 2026	67.9	68.1	68.1	68.3	67.6	188,098
May 28, 2026	68.2	67.6	67.6	68.4	67.4	224,413
May 27, 2026	68	67.9	67.9	68.4	67.8	431,124
May 26, 2026	68.3	67.8	67.8	68.6	67.4	285,870
May 25, 2026	69	68.3	68.3	69.3	67.7	608,426
May 22, 2026	69.3	69	69	69.5	69	196,618
May 21, 2026	69.7	69.4	69.4	70	69.3	159,375
May 20, 2026	69.5	69.1	69.1	69.5	68.9	197,333
May 19, 2026	69.3	69.5	69.5	70.1	69.3	207,815
May 18, 2026	69.3	69.3	69.3	69.7	68.8	231,094
May 15, 2026	70	69.5	69.5	71.7	69.2	409,314
May 14, 2026	70.1	69.7	69.7	70.6	69.1	517,780
May 13, 2026	70.2	70.3	70.3	70.9	70.1	133,919
May 12, 2026	70.8	70.9	70.9	70.9	70	231,348
May 11, 2026	70.9	71	71	71.6	70.7	226,755
May 08, 2026	71.7	70.9	70.9	71.7	70.4	311,024
May 07, 2026	71.2	71.3	71.3	71.5	70.7	241,448
May 06, 2026	71.5	71.1	71.1	71.8	70.6	311,836
May 05, 2026	72.2	72	72	72.4	71.2	220,459
May 04, 2026	70.9	72	72	72.9	70.9	291,998
April 30, 2026	72.8	71.1	71.1	72.8	71.1	349,846
April 29, 2026	72.1	72.8	72.8	73.1	71.8	189,209
April 28, 2026	72.5	72.1	72.1	72.6	71.3	197,345
April 27, 2026	73.2	72.1	72.1	73.2	70.8	474,827
April 24, 2026	75.8	73.2	73.2	75.8	73.1	287,868
April 23, 2026	76.8	74.6	74.6	77.1	73.5	737,110
April 22, 2026	77.9	76.8	76.8	77.9	76.7	183,644
April 21, 2026	77.4	77.4	77.4	77.8	76.6	208,704
April 20, 2026	78	76.7	76.7	78	76.5	285,795
April 17, 2026	78.8	77.5	77.5	78.8	77.5	201,267
April 16, 2026	79	78.5	78.5	80.3	78	313,300
April 15, 2026	78	79	79	79.4	77.6	277,975
April 14, 2026	78.3	77.8	77.8	78.8	77.5	196,168
April 13, 2026	76.6	78.1	78.1	78.6	76.4	194,165
April 10, 2026	77.1	76.8	76.8	77.4	76.2	278,606
April 09, 2026	80	76.9	76.9	80	76.8	629,038
April 08, 2026	80.2	79.7	79.7	80.5	79.1	431,578
April 07, 2026	80.7	80.4	80.4	80.8	78.7	493,063
April 02, 2026	79.8	80	80	81.3	78.4	515,406
April 01, 2026	76.5	79.3	79.3	79.4	76.5	224,569
March 31, 2026	77.1	76.1	76.1	78.3	75.8	299,120
March 30, 2026	78	77.5	77.5	78.5	77.5	175,726
March 27, 2026	78.3	78.7	78.7	78.9	78	204,056
March 26, 2026	80.5	79.1	79.1	80.5	79.1	234,905
March 25, 2026	79	79.8	79.8	81.7	77.8	392,722
March 24, 2026	80	78.7	78.7	80.1	77.3	340,633
March 23, 2026	80.5	78.9	78.9	80.9	78.7	658,035
March 20, 2026	87.5	81.9	81.9	89.5	81.7	2.55M
March 19, 2026	80.8	82.9	82.9	85.5	80	1.55M
March 18, 2026	80	80.8	80.8	81.4	79	637,837
March 17, 2026	79.1	80.1	80.1	82	79.1	1.2M
March 16, 2026	76	79	79	79	75.8	1.36M
March 13, 2026	71.1	71.9	71.9	71.9	70.2	188,522
March 12, 2026	71.5	71.6	71.6	72.7	71.1	311,879
March 11, 2026	69.7	72.5	72.5	72.7	69.7	418,188
March 10, 2026	69.6	69.1	69.5	70.2	69.1	157,513
March 09, 2026	70	68.6	68.6	70	68.1	483,652
March 06, 2026	70.7	72.3	72.3	73.1	70.5	496,212