Hiyes International Co., Ltd. (2348.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2348.TW Historical Return
If you invested 1000 NT$ in Hiyes International Co., Ltd. (2348.TW) 10 years ago, it would be worth 10,261.63 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,551.31 NT$, while 1000 NT$ invested 1 year ago would be worth 929.44 NT$. This corresponds to total returns of 926.16%, 55.13%, -7.06%, respectively, with annualized returns of 26.2%, 9.18%, -7.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2348.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 70.4 | 70.6 | 70.6 | 70.8 | 70 | 160,164 |
| October 01, 2026 | 70.4 | 70.4 | 70.4 | 70.6 | 70.2 | 107,894 |
| September 30, 2026 | 70.5 | 70.6 | 70.6 | 70.7 | 70.3 | 206,208 |
| September 29, 2026 | 71.5 | 70.5 | 70.5 | 71.5 | 70.5 | 277,873 |
| September 24, 2026 | 73.4 | 72 | 72 | 73.4 | 72 | 236,376 |
| September 23, 2026 | 72.5 | 73 | 73 | 73.4 | 72.5 | 170,693 |
| September 22, 2026 | 73 | 72.5 | 72.5 | 73.1 | 72.5 | 321,994 |
| September 21, 2026 | 73.9 | 73 | 73 | 73.9 | 72.3 | 432,461 |
| September 18, 2026 | 79 | 74.2 | 74.2 | 79 | 73.2 | 2.16M |
| September 17, 2026 | 69.7 | 73.9 | 73.9 | 74.1 | 69.7 | 1.01M |
| September 16, 2026 | 70.1 | 70.2 | 70.2 | 70.3 | 69.7 | 170,568 |
| September 15, 2026 | 69.8 | 70.2 | 70.2 | 70.5 | 69.7 | 168,516 |
| September 11, 2026 | 71 | 70.3 | 70.3 | 71 | 70.1 | 281,456 |
| September 10, 2026 | 70.3 | 71.3 | 71.3 | 71.3 | 70.3 | 265,431 |
| September 09, 2026 | 71.6 | 71.2 | 71.2 | 71.6 | 69.9 | 580,206 |
| September 08, 2026 | 71.2 | 71.9 | 71.9 | 72.4 | 70.8 | 310,991 |
| September 07, 2026 | 72.2 | 71.2 | 71.2 | 72.3 | 70.8 | 361,564 |
| September 04, 2026 | 70.8 | 72.1 | 72.1 | 72.4 | 70.7 | 285,766 |
| September 03, 2026 | 71.2 | 71.1 | 71.1 | 71.7 | 70.7 | 174,809 |
| September 02, 2026 | 70.5 | 71.1 | 71.1 | 71.1 | 70.4 | 79,808 |
| September 01, 2026 | 70.3 | 70.7 | 70.7 | 71.1 | 70.3 | 103,282 |
| August 31, 2026 | 71.5 | 70.6 | 70.6 | 72 | 70.6 | 244,894 |
| August 28, 2026 | 71.9 | 72.1 | 72.1 | 72.2 | 70.7 | 275,323 |
| August 27, 2026 | 71.7 | 71.7 | 71.7 | 72.2 | 70.5 | 321,749 |
| August 26, 2026 | 70.1 | 71.1 | 71.1 | 71.3 | 70 | 209,474 |
| August 25, 2026 | 71.5 | 70.1 | 70.1 | 71.5 | 70.1 | 186,191 |
| August 24, 2026 | 72.4 | 71.6 | 71.6 | 73 | 71.1 | 240,367 |
| August 21, 2026 | 71.8 | 72.4 | 72.4 | 72.7 | 71.6 | 508,385 |
| August 20, 2026 | 70 | 71.8 | 71.8 | 72.1 | 70 | 764,913 |
| August 19, 2026 | 69 | 70 | 70 | 70.4 | 68.9 | 278,036 |
| August 18, 2026 | 69.6 | 69.4 | 69.4 | 70.1 | 68.9 | 329,821 |
| August 17, 2026 | 69 | 70.4 | 70.4 | 70.5 | 69 | 246,896 |
| August 14, 2026 | 69.8 | 69.6 | 69.6 | 69.8 | 68.8 | 258,386 |
| August 13, 2026 | 70.2 | 69.8 | 69.8 | 70.2 | 69.3 | 490,026 |
| August 12, 2026 | 70.5 | 70.6 | 70.6 | 70.8 | 69.8 | 383,723 |
| August 11, 2026 | 71.1 | 70.5 | 70.5 | 71.1 | 70 | 429,226 |
| August 10, 2026 | 71.4 | 71.1 | 71.1 | 72.2 | 70.2 | 702,809 |
| August 07, 2026 | 70 | 71.4 | 71.4 | 71.9 | 70 | 745,688 |
| August 06, 2026 | 70.4 | 69.6 | 69.6 | 72.6 | 68.6 | 1.1M |
| August 05, 2026 | 67.8 | 68.8 | 68.8 | 69 | 67.8 | 298,938 |
| August 04, 2026 | 67 | 67.8 | 67.8 | 68.5 | 66.8 | 1.06M |
| August 03, 2026 | 77 | 74.4 | 74.4 | 77 | 72.2 | 1.31M |
| July 31, 2026 | 77.7 | 76.9 | 71.9 | 77.7 | 75.2 | 595,258 |
| July 30, 2026 | 74.9 | 76.3 | 71.34 | 77 | 74.1 | 367,815 |
| July 29, 2026 | 76.4 | 75.2 | 70.31 | 77 | 73.5 | 738,915 |
| July 28, 2026 | 77.5 | 76.4 | 71.43 | 77.5 | 76 | 506,464 |
| July 27, 2026 | 78.8 | 77.8 | 72.74 | 78.8 | 77.5 | 490,272 |
| July 24, 2026 | 78.8 | 78.2 | 73.12 | 78.8 | 77 | 408,197 |
| July 23, 2026 | 78.7 | 79.2 | 74.05 | 79.3 | 77.4 | 454,969 |
| July 22, 2026 | 79.1 | 78.8 | 73.68 | 79.7 | 78.5 | 324,231 |
| July 21, 2026 | 78.2 | 78.9 | 73.77 | 79.8 | 78 | 568,816 |
| July 20, 2026 | 78.7 | 77.5 | 72.46 | 78.9 | 76.5 | 686,156 |
| July 17, 2026 | 79.91 | 78 | 72.93 | 79.91 | 77.2 | 1.03M |
| July 16, 2026 | 77 | 79.91 | 74.71 | 82.3 | 76.4 | 1.87M |
| July 15, 2026 | 76.6 | 76.2 | 71.25 | 77 | 76.1 | 340,086 |
| July 14, 2026 | 77.5 | 76 | 71.06 | 78.4 | 75 | 730,170 |
| July 13, 2026 | 76 | 76.9 | 71.9 | 78.3 | 74.5 | 595,540 |
| July 09, 2026 | 77.2 | 75.9 | 70.96 | 78.5 | 75.6 | 489,881 |
| July 08, 2026 | 74.7 | 76.1 | 71.15 | 77 | 74.7 | 585,746 |
| July 07, 2026 | 77.2 | 74.7 | 69.84 | 79 | 74.6 | 913,362 |
AD
