Hiyes International Co., Ltd. (2348.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2348.TW Historical Return
If you invested 1000 NT$ in Hiyes International Co., Ltd. (2348.TW) 10 years ago, it would be worth 6,888.89 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,610.94 NT$, while 1000 NT$ invested 1 year ago would be worth 798.43 NT$. This corresponds to total returns of 588.89%, 61.09%, -20.16%, respectively, with annualized returns of 21.27%, 10%, -20.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2348.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 74.9 | 72 | 72 | 74.9 | 70.2 | 2.66M |
| June 18, 2026 | 78 | 76.8 | 76.8 | 79.8 | 75.7 | 2.16M |
| June 17, 2026 | 75 | 77.6 | 77.6 | 77.7 | 74.1 | 1.62M |
| June 16, 2026 | 72.7 | 74.6 | 74.6 | 75.2 | 72.7 | 1.22M |
| June 15, 2026 | 72.7 | 72.6 | 72.6 | 73.5 | 71.9 | 994,489 |
| June 12, 2026 | 72.2 | 72.8 | 72.8 | 75.8 | 72.2 | 2.56M |
| June 11, 2026 | 76.6 | 72.6 | 72.6 | 77.5 | 71.9 | 4.3M |
| June 10, 2026 | 71 | 78.1 | 78.1 | 78.1 | 70.2 | 5.91M |
| June 09, 2026 | 71.6 | 71 | 71 | 72.6 | 70.5 | 432,380 |
| June 08, 2026 | 69 | 70.9 | 70.9 | 71.5 | 69 | 692,742 |
| June 05, 2026 | 73.7 | 72.4 | 72.4 | 73.7 | 72.1 | 537,158 |
| June 04, 2026 | 77.2 | 74.3 | 74.3 | 79.9 | 74.3 | 1.49M |
| June 03, 2026 | 70.5 | 74.8 | 74.8 | 76.6 | 69.7 | 921,137 |
| June 02, 2026 | 69.9 | 70.7 | 70.7 | 70.7 | 69.3 | 334,530 |
| June 01, 2026 | 68.2 | 69.9 | 69.9 | 69.9 | 68.2 | 337,475 |
| May 29, 2026 | 67.9 | 68.1 | 68.1 | 68.3 | 67.6 | 188,098 |
| May 28, 2026 | 68.2 | 67.6 | 67.6 | 68.4 | 67.4 | 224,413 |
| May 27, 2026 | 68 | 67.9 | 67.9 | 68.4 | 67.8 | 431,124 |
| May 26, 2026 | 68.3 | 67.8 | 67.8 | 68.6 | 67.4 | 285,870 |
| May 25, 2026 | 69 | 68.3 | 68.3 | 69.3 | 67.7 | 608,426 |
| May 22, 2026 | 69.3 | 69 | 69 | 69.5 | 69 | 196,618 |
| May 21, 2026 | 69.7 | 69.4 | 69.4 | 70 | 69.3 | 159,375 |
| May 20, 2026 | 69.5 | 69.1 | 69.1 | 69.5 | 68.9 | 197,333 |
| May 19, 2026 | 69.3 | 69.5 | 69.5 | 70.1 | 69.3 | 207,815 |
| May 18, 2026 | 69.3 | 69.3 | 69.3 | 69.7 | 68.8 | 231,094 |
| May 15, 2026 | 70 | 69.5 | 69.5 | 71.7 | 69.2 | 409,314 |
| May 14, 2026 | 70.1 | 69.7 | 69.7 | 70.6 | 69.1 | 517,780 |
| May 13, 2026 | 70.2 | 70.3 | 70.3 | 70.9 | 70.1 | 133,919 |
| May 12, 2026 | 70.8 | 70.9 | 70.9 | 70.9 | 70 | 231,348 |
| May 11, 2026 | 70.9 | 71 | 71 | 71.6 | 70.7 | 226,755 |
| May 08, 2026 | 71.7 | 70.9 | 70.9 | 71.7 | 70.4 | 311,024 |
| May 07, 2026 | 71.2 | 71.3 | 71.3 | 71.5 | 70.7 | 241,448 |
| May 06, 2026 | 71.5 | 71.1 | 71.1 | 71.8 | 70.6 | 311,836 |
| May 05, 2026 | 72.2 | 72 | 72 | 72.4 | 71.2 | 220,459 |
| May 04, 2026 | 70.9 | 72 | 72 | 72.9 | 70.9 | 291,998 |
| April 30, 2026 | 72.8 | 71.1 | 71.1 | 72.8 | 71.1 | 349,846 |
| April 29, 2026 | 72.1 | 72.8 | 72.8 | 73.1 | 71.8 | 189,209 |
| April 28, 2026 | 72.5 | 72.1 | 72.1 | 72.6 | 71.3 | 197,345 |
| April 27, 2026 | 73.2 | 72.1 | 72.1 | 73.2 | 70.8 | 474,827 |
| April 24, 2026 | 75.8 | 73.2 | 73.2 | 75.8 | 73.1 | 287,868 |
| April 23, 2026 | 76.8 | 74.6 | 74.6 | 77.1 | 73.5 | 737,110 |
| April 22, 2026 | 77.9 | 76.8 | 76.8 | 77.9 | 76.7 | 183,644 |
| April 21, 2026 | 77.4 | 77.4 | 77.4 | 77.8 | 76.6 | 208,704 |
| April 20, 2026 | 78 | 76.7 | 76.7 | 78 | 76.5 | 285,795 |
| April 17, 2026 | 78.8 | 77.5 | 77.5 | 78.8 | 77.5 | 201,267 |
| April 16, 2026 | 79 | 78.5 | 78.5 | 80.3 | 78 | 313,300 |
| April 15, 2026 | 78 | 79 | 79 | 79.4 | 77.6 | 277,975 |
| April 14, 2026 | 78.3 | 77.8 | 77.8 | 78.8 | 77.5 | 196,168 |
| April 13, 2026 | 76.6 | 78.1 | 78.1 | 78.6 | 76.4 | 194,165 |
| April 10, 2026 | 77.1 | 76.8 | 76.8 | 77.4 | 76.2 | 278,606 |
| April 09, 2026 | 80 | 76.9 | 76.9 | 80 | 76.8 | 629,038 |
| April 08, 2026 | 80.2 | 79.7 | 79.7 | 80.5 | 79.1 | 431,578 |
| April 07, 2026 | 80.7 | 80.4 | 80.4 | 80.8 | 78.7 | 493,063 |
| April 02, 2026 | 79.8 | 80 | 80 | 81.3 | 78.4 | 515,406 |
| April 01, 2026 | 76.5 | 79.3 | 79.3 | 79.4 | 76.5 | 224,569 |
| March 31, 2026 | 77.1 | 76.1 | 76.1 | 78.3 | 75.8 | 299,120 |
| March 30, 2026 | 78 | 77.5 | 77.5 | 78.5 | 77.5 | 175,726 |
| March 27, 2026 | 78.3 | 78.7 | 78.7 | 78.9 | 78 | 204,056 |
| March 26, 2026 | 80.5 | 79.1 | 79.1 | 80.5 | 79.1 | 234,905 |
| March 25, 2026 | 79 | 79.8 | 79.8 | 81.7 | 77.8 | 392,722 |
AD
