China City Infrastructure Group Limited (2349.HK) HKSE

0.08

+0(+0.00%)

Updated at December 24 11:54AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.080.080.080.080.088,100
December 23, 20250.060.080.080.080.06656,100
December 22, 20250.060.060.060.060.060
December 19, 20250.060.060.060.060.060
December 18, 20250.060.060.060.060.060
December 17, 20250.060.060.060.060.0614,000
December 16, 20250.060.060.060.060.060
December 15, 20250.060.060.060.060.060
December 12, 20250.060.060.060.060.060
December 11, 20250.060.060.060.060.06128,000
December 10, 20250.070.070.070.070.070
December 09, 20250.070.070.070.070.070
December 08, 20250.070.070.070.070.070
December 05, 20250.070.070.070.070.070
December 04, 20250.070.070.070.070.07212,000
December 03, 20250.070.070.070.070.070
December 02, 20250.070.070.070.070.0728,000
December 01, 20250.070.070.070.070.070
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.070
November 26, 20250.070.070.070.070.06180,000
November 25, 20250.070.070.070.070.0664,000
November 24, 20250.070.070.070.070.0716,000
November 21, 20250.070.070.070.070.0792,000
November 20, 20250.080.080.080.080.088,000
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.070
November 17, 20250.070.070.070.070.070
November 14, 20250.080.070.070.080.07256,000
November 13, 20250.060.070.070.070.06756,000
November 12, 20250.060.060.060.060.060
November 11, 20250.060.060.060.060.060
November 10, 20250.060.060.060.060.06400
November 07, 20250.060.070.070.070.06961,200
November 06, 20250.060.060.060.060.060
November 05, 20250.060.060.060.060.060
November 04, 20250.060.060.060.060.060
November 03, 20250.060.060.060.060.060
October 31, 20250.060.060.060.060.0660,000
October 30, 20250.060.060.060.060.060
October 28, 20250.060.060.060.060.06186,000
October 27, 20250.060.060.060.060.060
October 24, 20250.060.060.060.060.06388,000
October 23, 20250.060.060.060.060.06200,000
October 22, 20250.070.070.070.070.070
October 21, 20250.070.070.070.070.07446,400
October 20, 20250.070.070.070.070.070
October 17, 20250.070.070.070.070.070
October 16, 20250.070.070.070.070.070
October 15, 20250.070.070.070.070.07772,000
October 14, 20250.070.070.070.070.0764,000
October 13, 20250.070.070.070.070.07648,000
October 10, 20250.070.080.080.080.0724,000
October 09, 20250.070.070.070.070.07108,000
October 08, 20250.080.080.080.080.07456,000
October 06, 20250.070.080.080.090.071.45M
October 03, 20250.070.070.070.070.070
October 02, 20250.070.070.070.070.070
September 30, 20250.070.070.070.080.07324,000
September 29, 20250.080.080.080.090.082.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved