China City Infrastructure Group Limited (2349.HK) HKSE

Currency In HKD

AD

2349.HK Historical Return

If you invested $1000 in China City Infrastructure Group Limited (2349.HK) 10 years ago, it would be worth $204.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.71, while $1000 invested 1 year ago would be worth $1,468.75. This corresponds to total returns of -79.57%, -66.43%, 46.88%, respectively, with annualized returns of -14.68%, -19.6%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2349.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20260.10.090.090.10.094,000
November 06, 20260.10.090.090.10.098,000
October 29, 20260.090.10.10.10.0960,000
October 28, 20260.10.10.10.10.09240,000
October 27, 20260.10.090.090.10.09124,000
October 26, 20260.090.090.090.090.09169,200
October 23, 20260.090.090.090.090.0916,000
October 22, 20260.090.090.090.10.09236,000
October 21, 20260.10.10.10.110.132,000
October 20, 20260.090.10.10.10.0972,000
October 16, 20260.10.10.10.10.188,000
October 15, 20260.090.10.10.10.0940,000
October 14, 20260.090.10.10.10.09112,000
October 13, 20260.090.090.090.10.09352,000
October 12, 20260.090.090.090.090.09300,000
October 09, 20260.10.10.10.10.1208,000
October 08, 20260.090.10.10.10.0922,400
September 30, 20260.110.10.10.110.0960,000
September 29, 20260.10.10.10.110.1560,000
September 28, 20260.10.10.10.10.09364,000
September 25, 20260.090.110.110.120.09904,000
September 24, 20260.090.090.090.090.0912,000
September 23, 20260.080.080.080.080.08284,000
September 18, 20260.080.090.090.10.08240,000
September 16, 20260.090.090.090.090.09112,000
September 10, 20260.080.090.090.090.08100,000
September 09, 20260.090.090.090.090.09160,000
September 08, 20260.090.090.090.090.0920,000
September 04, 20260.090.090.090.090.08126,400
August 31, 20260.090.090.090.10.0940,000
August 28, 20260.090.090.090.090.094,000
August 27, 20260.090.090.090.10.0968,000
August 26, 20260.080.090.090.090.08164,000
August 25, 20260.090.080.080.090.08148,000
August 24, 20260.080.080.080.10.07836,000
August 21, 20260.090.090.090.090.0940,000
August 20, 20260.080.080.080.090.08118,800
August 19, 20260.080.090.090.090.0815,200
August 18, 20260.090.090.090.090.09308,000
August 17, 20260.090.090.090.090.0920,000
August 14, 20260.090.090.090.090.09228,000
August 13, 20260.090.090.090.10.08354,400
August 12, 20260.090.090.090.10.085.1M
August 10, 20260.090.10.10.10.09236,000
August 07, 20260.090.090.090.090.09260,000
August 06, 20260.090.10.10.10.0996,000
August 05, 20260.090.090.090.10.09636,000
August 04, 20260.080.090.090.090.081.3M
August 03, 20260.080.090.090.090.08148,000
July 31, 20260.090.080.080.090.08404,000
July 30, 20260.090.090.090.090.091.19M
July 29, 20260.110.090.090.110.0915.52M
July 28, 20260.10.110.110.120.0817.29M
July 27, 20260.080.10.10.120.0837.97M
July 24, 20260.080.080.080.080.0848,000
July 23, 20260.080.080.080.080.08236,000
July 22, 20260.070.080.080.090.072.03M
July 21, 20260.080.080.080.080.07644,000
July 20, 20260.080.080.080.080.08168,000
July 17, 20260.080.080.080.080.07194,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved