0.09
+0.001(+1.18%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 2.62M |
September 25, 2025 | 0.07 | 0.09 | 0.09 | 0.12 | 0.07 | 14.03M |
September 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.34M |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 92,000 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 72,000 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 136,000 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 308,000 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 377,200 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 232,000 |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,600 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 56,000 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 238,000 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 628,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 704,000 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 476,000 |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
August 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4.86M |
August 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 804,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.25M |
August 21, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 8.64M |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 44,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,200 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48,000 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 44,000 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.1M |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 672,000 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.66M |
August 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 504,000 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
August 05, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 96,000 |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 562,000 |
August 01, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 536,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 152,000 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 988,000 |
July 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.4M |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.76M |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.47M |
July 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.45M |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 5.96M |
July 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 652,000 |
July 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 304,000 |
July 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 600,000 |
July 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 580,000 |
July 11, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 1.6M |
July 10, 2025 | 0.06 | 0.08 | 0.08 | 0.1 | 0.06 | 10.2M |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 62,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |