China City Infrastructure Group Limited (2349.HK) HKSE

0.07

+0.002(+2.82%)

Updated at June 02 11:41AM

Currency In HKD

2349.HK Historical Return

If you invested $1000 in China City Infrastructure Group Limited (2349.HK) 10 years ago, it would be worth $125.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.54, while $1000 invested 1 year ago would be worth $1,237.29. This corresponds to total returns of -87.41%, -43.85%, 23.73%, respectively, with annualized returns of -18.71%, -10.89%, 23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2349.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.080.07192,000
June 01, 20260.070.070.070.070.071.76M
May 29, 20260.080.070.070.080.073.96M
May 28, 20260.080.080.080.080.08260,000
May 27, 20260.080.080.080.090.085.97M
May 26, 20260.090.090.090.090.082.42M
May 22, 20260.10.090.090.10.094.87M
May 21, 20260.10.10.10.10.18,000
May 20, 20260.10.110.110.120.11.07M
May 19, 20260.10.10.10.10.124,000
May 14, 20260.10.10.10.10.120,000
May 12, 20260.090.10.10.10.0952,000
May 11, 20260.10.090.090.10.091.7M
May 08, 20260.110.10.10.120.1840,000
May 06, 20260.10.10.10.10.09272,000
May 05, 20260.10.090.090.10.09400,000
May 04, 20260.10.10.10.110.1132,000
April 30, 20260.110.10.10.110.1424,000
April 29, 20260.10.110.110.110.136,000
April 28, 20260.090.110.110.110.09116,800
April 27, 20260.10.10.10.10.1160,400
April 24, 20260.110.110.110.110.1120,000
April 23, 20260.120.110.110.120.11.46M
April 22, 20260.110.090.090.110.091.66M
April 20, 20260.110.10.10.110.1600,000
April 17, 20260.10.110.110.120.091.62M
April 16, 20260.10.10.10.110.1312,000
April 15, 20260.090.10.10.110.098.7M
April 14, 20260.080.080.080.080.08576,000
April 10, 20260.080.080.080.080.08256,000
April 09, 20260.080.080.080.080.0848,000
April 08, 20260.070.080.080.090.073.66M
April 02, 20260.070.070.070.070.074.72M
April 01, 20260.070.080.080.080.071.79M
March 31, 20260.080.070.070.080.071.48M
March 30, 20260.080.080.080.090.082M
March 27, 20260.090.080.080.090.083.28M
March 26, 20260.10.090.090.10.093.26M
March 25, 20260.10.10.10.10.1704,000
March 24, 20260.110.10.10.140.19.83M
March 23, 20260.120.090.090.120.092.62M
March 20, 20260.120.110.110.120.112.08M
March 19, 20260.130.120.120.130.121.54M
March 18, 20260.130.130.130.140.13644,000
March 17, 20260.150.130.130.150.133.95M
March 16, 20260.120.150.150.150.125.02M
March 13, 20260.120.130.130.130.123.98M
March 12, 20260.120.130.130.130.121.27M
March 11, 20260.130.120.120.130.112.32M
March 10, 20260.130.130.130.130.1320,000
March 09, 20260.110.110.110.130.11516,000
March 06, 20260.130.120.120.130.12432,000
March 05, 20260.10.130.130.130.091.6M
March 04, 20260.10.10.10.10.1156,000
March 03, 20260.110.10.10.110.1480,800
March 02, 20260.120.110.110.120.111.36M
February 27, 20260.120.120.120.120.111.27M
February 26, 20260.120.130.130.160.113.41M
February 25, 20260.160.140.140.160.13664,000
February 24, 20260.170.160.160.180.151.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved