China City Infrastructure Group Limited (2349.HK) HKSE
0.07
+0.002(+2.82%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0.002(+2.82%)
Currency In HKD
If you invested $1000 in China City Infrastructure Group Limited (2349.HK) 10 years ago, it would be worth $125.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.54, while $1000 invested 1 year ago would be worth $1,237.29. This corresponds to total returns of -87.41%, -43.85%, 23.73%, respectively, with annualized returns of -18.71%, -10.89%, 23.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 192,000 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.76M |
| May 29, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.96M |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 260,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 5.97M |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.42M |
| May 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.87M |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| May 20, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.07M |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| May 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 52,000 |
| May 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.7M |
| May 08, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 840,000 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 272,000 |
| May 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 400,000 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 132,000 |
| April 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 424,000 |
| April 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 36,000 |
| April 28, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 116,800 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,400 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| April 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.46M |
| April 22, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 1.66M |
| April 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 600,000 |
| April 17, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 1.62M |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 312,000 |
| April 15, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 8.7M |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 576,000 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 256,000 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,000 |
| April 08, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 3.66M |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.72M |
| April 01, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.79M |
| March 31, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.48M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2M |
| March 27, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.28M |
| March 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.26M |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 704,000 |
| March 24, 2026 | 0.11 | 0.1 | 0.1 | 0.14 | 0.1 | 9.83M |
| March 23, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 2.62M |
| March 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.08M |
| March 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.54M |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 644,000 |
| March 17, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 3.95M |
| March 16, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 5.02M |
| March 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.98M |
| March 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.27M |
| March 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.32M |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 516,000 |
| March 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 432,000 |
| March 05, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.09 | 1.6M |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,000 |
| March 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 480,800 |
| March 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.36M |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.27M |
| February 26, 2026 | 0.12 | 0.13 | 0.13 | 0.16 | 0.11 | 3.41M |
| February 25, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 664,000 |
| February 24, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 1.05M |