China City Infrastructure Group Limited (2349.HK) HKSE

0.06

-0.003(-4.76%)

Updated at September 08 03:05PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.06628,000
September 04, 20250.060.060.060.060.06704,000
September 03, 20250.060.060.060.060.060
September 02, 20250.060.060.060.060.06476,000
September 01, 20250.060.060.060.060.060
August 29, 20250.060.060.060.060.062,000
August 28, 20250.060.060.060.060.0660,000
August 27, 20250.060.060.060.060.064,000
August 26, 20250.070.060.060.070.064.86M
August 25, 20250.060.070.070.070.06804,000
August 22, 20250.070.070.070.070.061.25M
August 21, 20250.060.070.070.080.068.64M
August 20, 20250.060.060.060.060.0644,000
August 19, 20250.060.060.060.060.060
August 18, 20250.060.060.060.060.060
August 15, 20250.060.060.060.060.0619,200
August 14, 20250.060.060.060.060.0648,000
August 13, 20250.060.060.060.060.0644,000
August 12, 20250.060.060.060.060.052.1M
August 11, 20250.060.060.060.060.06672,000
August 08, 20250.060.060.060.070.062.66M
August 07, 20250.060.070.070.070.06504,000
August 06, 20250.060.060.060.060.064,000
August 05, 20250.070.060.060.070.0696,000
August 04, 20250.070.070.070.070.06562,000
August 01, 20250.060.070.070.070.06536,000
July 31, 20250.060.060.060.060.060
July 30, 20250.060.060.060.060.06152,000
July 29, 20250.060.060.060.060.060
July 28, 20250.060.060.060.060.060
July 25, 20250.060.060.060.070.06988,000
July 24, 20250.060.070.070.070.062.4M
July 23, 20250.060.060.060.070.062.76M
July 22, 20250.070.070.070.070.062.47M
July 21, 20250.070.060.060.070.061.45M
July 18, 20250.070.070.070.080.065.96M
July 17, 20250.070.080.080.080.07652,000
July 16, 20250.080.070.070.080.07304,000
July 15, 20250.070.080.080.080.07600,000
July 14, 20250.070.080.080.080.07580,000
July 11, 20250.080.070.070.090.071.6M
July 10, 20250.060.080.080.10.0610.2M
July 09, 20250.060.060.060.060.060
July 08, 20250.060.060.060.060.0662,000
July 07, 20250.060.060.060.060.060
July 04, 20250.060.060.060.060.0684,000
July 03, 20250.060.060.060.060.0612,000
July 02, 20250.060.060.060.060.060
June 30, 20250.060.060.060.060.060
June 27, 20250.060.060.060.060.060
June 26, 20250.060.060.060.060.06160,000
June 25, 20250.060.070.070.070.061.18M
June 24, 20250.060.060.060.060.060
June 23, 20250.060.060.060.060.06196,000
June 20, 20250.060.060.060.060.060
June 19, 20250.060.060.060.060.06100,000
June 18, 20250.060.060.060.060.06100,000
June 17, 20250.060.060.060.060.0664,000
June 16, 20250.060.060.060.060.060
June 13, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved