China City Infrastructure Group Limited (2349.HK) HKSE

Currency In HKD

AD

2349.HK Historical Return

If you invested $1000 in China City Infrastructure Group Limited (2349.HK) 10 years ago, it would be worth $183.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $620.69, while $1000 invested 1 year ago would be worth $1,323.53. This corresponds to total returns of -81.63%, -37.93%, 32.35%, respectively, with annualized returns of -15.58%, -9.1%, 32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2349.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.090.090.090.090.0940,000
August 20, 20260.080.080.080.090.08118,800
August 19, 20260.080.090.090.090.0815,200
August 18, 20260.090.090.090.090.09308,000
August 17, 20260.090.090.090.090.0920,000
August 14, 20260.090.090.090.090.09228,000
August 13, 20260.090.090.090.10.08354,400
August 12, 20260.090.090.090.10.085.1M
August 10, 20260.090.10.10.10.09236,000
August 07, 20260.090.090.090.090.09260,000
August 06, 20260.090.10.10.10.0996,000
August 05, 20260.090.090.090.10.09636,000
August 04, 20260.080.090.090.090.081.3M
August 03, 20260.080.090.090.090.08148,000
July 31, 20260.090.080.080.090.08404,000
July 30, 20260.090.090.090.090.091.19M
July 29, 20260.110.090.090.110.0915.52M
July 28, 20260.10.110.110.120.0817.29M
July 27, 20260.080.10.10.120.0837.97M
July 24, 20260.080.080.080.080.0848,000
July 23, 20260.080.080.080.080.08236,000
July 22, 20260.070.080.080.090.072.03M
July 21, 20260.080.080.080.080.07644,000
July 20, 20260.080.080.080.080.08168,000
July 17, 20260.080.080.080.080.07194,000
July 16, 20260.080.080.080.080.08356,000
July 15, 20260.070.070.070.080.07516,000
July 14, 20260.090.070.070.090.074.05M
July 13, 20260.090.090.090.10.081.6M
July 10, 20260.090.090.090.090.09176,000
July 09, 20260.080.090.090.10.081.88M
July 08, 20260.070.080.080.110.0710.68M
July 07, 20260.120.080.080.120.076.72M
July 06, 20260.090.10.10.110.09804,000
July 03, 20260.090.090.090.110.087.96M
July 02, 20260.080.080.080.080.08128,000
June 30, 20260.060.070.070.090.063.19M
June 29, 20260.070.060.060.070.0622.47M
June 26, 20260.060.060.060.060.0654,000
June 23, 20260.060.060.060.060.0619.96M
June 22, 20260.070.070.070.070.07344,000
June 18, 20260.090.070.070.090.06560,800
June 12, 20260.070.070.070.070.07128,000
June 11, 20260.080.070.070.080.064.7M
June 10, 20260.080.080.080.090.082.67M
June 09, 20260.070.070.070.070.0741,600
June 08, 20260.070.070.070.070.0760,000
June 05, 20260.070.070.070.070.074,000
June 04, 20260.070.070.070.070.071.32M
June 03, 20260.070.070.070.070.0780,000
June 02, 20260.070.070.070.080.07192,000
June 01, 20260.070.070.070.070.071.76M
May 29, 20260.080.070.070.080.073.96M
May 28, 20260.080.080.080.080.08260,000
May 27, 20260.080.080.080.090.085.97M
May 26, 20260.090.090.090.090.082.42M
May 22, 20260.10.090.090.10.094.87M
May 21, 20260.10.10.10.10.18,000
May 20, 20260.10.110.110.120.11.07M
May 19, 20260.10.10.10.10.124,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved