China City Infrastructure Group Limited (2349.HK) HKSE

0.13

+0(+0.00%)

Updated at February 20 03:47PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.140.130.130.140.12.9M
February 16, 20260.10.130.130.130.12.42M
February 13, 20260.090.110.110.110.095.79M
February 12, 20260.090.10.10.110.0714.2M
February 11, 20260.080.090.090.10.086.89M
February 10, 20260.080.080.080.080.073.74M
February 09, 20260.080.080.080.090.071.08M
February 06, 20260.070.080.080.080.07927,200
February 05, 20260.080.070.070.080.077.46M
February 04, 20260.070.080.080.080.071.5M
February 03, 20260.070.080.080.080.071.56M
February 02, 20260.080.080.080.080.08332,000
January 30, 20260.070.080.080.080.071.15M
January 29, 20260.080.080.080.080.071.08M
January 28, 20260.070.080.080.080.07880,000
January 27, 20260.070.070.070.070.076.25M
January 26, 20260.080.080.080.080.080
January 23, 20260.070.080.080.080.07564,000
January 22, 20260.070.070.070.070.07280,000
January 21, 20260.080.070.070.080.07336,000
January 20, 20260.070.080.080.080.072.67M
January 19, 20260.070.070.070.070.07532,000
January 16, 20260.090.070.070.090.07320,000
January 15, 20260.070.080.080.080.071.34M
January 14, 20260.070.070.070.070.07428,000
January 13, 20260.070.070.070.070.070
January 12, 20260.070.070.070.070.070
January 09, 20260.070.070.070.070.070
January 08, 20260.070.070.070.070.07768,000
January 07, 20260.070.070.070.070.07248,000
January 06, 20260.070.070.070.070.070
January 05, 20260.080.070.070.080.07468,000
January 02, 20260.070.080.080.080.07688,000
December 31, 20250.070.070.070.070.070
December 30, 20250.070.070.070.070.077,600
December 29, 20250.080.070.070.080.07132,000
December 24, 20250.080.080.080.080.088,100
December 23, 20250.060.080.080.080.06656,100
December 22, 20250.060.060.060.060.060
December 19, 20250.060.060.060.060.060
December 18, 20250.060.060.060.060.060
December 17, 20250.060.060.060.060.0614,000
December 16, 20250.060.060.060.060.060
December 15, 20250.060.060.060.060.060
December 12, 20250.060.060.060.060.060
December 11, 20250.060.060.060.060.06128,000
December 10, 20250.070.070.070.070.070
December 09, 20250.070.070.070.070.070
December 08, 20250.070.070.070.070.070
December 05, 20250.070.070.070.070.070
December 04, 20250.070.070.070.070.07212,000
December 03, 20250.070.070.070.070.070
December 02, 20250.070.070.070.070.0728,000
December 01, 20250.070.070.070.070.070
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.070
November 26, 20250.070.070.070.070.06180,000
November 25, 20250.070.070.070.070.0664,000
November 24, 20250.070.070.070.070.0716,000
November 21, 20250.070.070.070.070.0792,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved