10.35
-0.35(-3.27%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.7 | 10.35 | 10.35 | 10.7 | 10.25 | 3.32M |
| September 25, 2025 | 10.65 | 10.7 | 10.7 | 11 | 10.55 | 2.56M |
| September 24, 2025 | 10.6 | 10.6 | 10.6 | 10.8 | 10.5 | 1.46M |
| September 23, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.5 | 1.21M |
| September 22, 2025 | 10.75 | 10.65 | 10.65 | 10.8 | 10.6 | 1.3M |
| September 19, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.5 | 2.08M |
| September 18, 2025 | 10.4 | 10.7 | 10.7 | 10.8 | 10.35 | 3.49M |
| September 17, 2025 | 10.4 | 10.4 | 10.4 | 10.6 | 10.35 | 1.58M |
| September 16, 2025 | 10.35 | 10.35 | 10.35 | 10.4 | 10.2 | 2.35M |
| September 15, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.25 | 1.25M |
| September 12, 2025 | 10.5 | 10.45 | 10.45 | 10.6 | 10.4 | 2M |
| September 11, 2025 | 10.7 | 10.4 | 10.4 | 10.9 | 10.35 | 7.07M |
| September 10, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11 | 2.05M |
| September 09, 2025 | 11.25 | 11.15 | 11.15 | 11.35 | 11.1 | 2.84M |
| September 08, 2025 | 11.7 | 11.35 | 11.35 | 11.7 | 11.2 | 3.41M |
| September 05, 2025 | 11.2 | 11.65 | 11.65 | 11.75 | 11.15 | 7.67M |
| September 04, 2025 | 10.95 | 11.15 | 11.15 | 11.2 | 10.9 | 2.74M |
| September 03, 2025 | 10.85 | 10.85 | 10.85 | 10.95 | 10.75 | 1.08M |
| September 02, 2025 | 11.05 | 10.85 | 10.85 | 11.3 | 10.75 | 2.39M |
| September 01, 2025 | 11 | 11 | 11 | 11.05 | 10.75 | 2.35M |
| August 29, 2025 | 11.2 | 10.9 | 10.9 | 11.25 | 10.9 | 2.04M |
| August 28, 2025 | 11 | 11.1 | 11.1 | 11.15 | 10.9 | 2.2M |
| August 27, 2025 | 10.85 | 11 | 11 | 11.25 | 10.85 | 2.8M |
| August 26, 2025 | 10.85 | 10.85 | 10.85 | 10.95 | 10.75 | 1.13M |
| August 25, 2025 | 11 | 10.9 | 10.9 | 11.05 | 10.8 | 2.05M |
| August 22, 2025 | 11 | 10.9 | 10.9 | 11.1 | 10.85 | 1.46M |
| August 21, 2025 | 10.5 | 10.95 | 10.95 | 11.2 | 10.5 | 3.13M |
| August 20, 2025 | 10.9 | 10.6 | 10.6 | 11 | 10.6 | 3.08M |
| August 19, 2025 | 11.2 | 11 | 11 | 11.25 | 10.95 | 3.15M |
| August 18, 2025 | 11.25 | 11.2 | 11.2 | 11.35 | 11.1 | 3.03M |
| August 15, 2025 | 11 | 11.15 | 11.15 | 11.25 | 11 | 3.96M |
| August 14, 2025 | 11.5 | 11.15 | 11.15 | 11.5 | 10.95 | 9.25M |
| August 13, 2025 | 12.15 | 11.85 | 11.85 | 12.5 | 11.7 | 9.82M |
| August 12, 2025 | 12.75 | 12.15 | 12.15 | 12.8 | 11.9 | 17.63M |
| August 11, 2025 | 11.35 | 12.2 | 12.2 | 12.2 | 11.35 | 10.03M |
| August 08, 2025 | 11.2 | 11.1 | 11.1 | 11.55 | 11 | 4.04M |
| August 07, 2025 | 10.95 | 11.15 | 11.15 | 11.15 | 10.8 | 2.94M |
| August 06, 2025 | 10.75 | 10.95 | 10.95 | 11.15 | 10.75 | 3.41M |
| August 05, 2025 | 10.75 | 10.9 | 10.9 | 10.95 | 10.7 | 4.21M |
| August 04, 2025 | 10.2 | 10.6 | 10.6 | 10.75 | 10.1 | 4.4M |
| August 01, 2025 | 10.1 | 10.25 | 10.25 | 10.4 | 10 | 1.65M |
| July 31, 2025 | 10.3 | 10.2 | 10.2 | 10.4 | 10.15 | 1.84M |
| July 30, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 10.2 | 1.73M |
| July 29, 2025 | 10.45 | 10.3 | 10.3 | 10.55 | 10.3 | 2.19M |
| July 28, 2025 | 10.25 | 10.35 | 10.35 | 10.5 | 10.15 | 1.85M |
| July 25, 2025 | 10.3 | 10.25 | 10.25 | 10.35 | 10.25 | 1.11M |
| July 24, 2025 | 10.3 | 10.35 | 10.35 | 10.55 | 10.15 | 2.44M |
| July 23, 2025 | 10.2 | 10.3 | 10.3 | 10.35 | 10.15 | 1.52M |
| July 22, 2025 | 10.5 | 10.1 | 10.1 | 10.5 | 10.1 | 2.59M |
| July 21, 2025 | 10.55 | 10.5 | 10.5 | 10.7 | 10.5 | 1.36M |
| July 18, 2025 | 10.8 | 10.6 | 10.6 | 10.8 | 10.5 | 2.5M |
| July 17, 2025 | 10.65 | 10.8 | 10.8 | 10.9 | 10.65 | 2.37M |
| July 16, 2025 | 10.75 | 10.75 | 10.75 | 10.8 | 10.5 | 2.91M |
| July 15, 2025 | 11 | 10.7 | 10.7 | 11.1 | 10.65 | 7.96M |
| July 14, 2025 | 11.35 | 11.2 | 11.2 | 12 | 11.05 | 18.3M |
| July 11, 2025 | 10.2 | 11 | 11 | 11 | 10.2 | 8.46M |
| July 10, 2025 | 10.05 | 10 | 10 | 10.15 | 9.95 | 1.9M |
| July 09, 2025 | 10 | 10.1 | 10.1 | 10.5 | 9.97 | 1.81M |
| July 08, 2025 | 10.15 | 9.97 | 9.97 | 10.2 | 9.92 | 2.25M |
| July 07, 2025 | 10.35 | 10.15 | 10.15 | 10.4 | 10.15 | 996,539 |