RITEK Corporation (2349.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2349.TW Historical Return
If you invested 1000 NT$ in RITEK Corporation (2349.TW) 10 years ago, it would be worth 1,206.56 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,267.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,116.07 NT$. This corresponds to total returns of 20.66%, 26.77%, 11.61%, respectively, with annualized returns of 1.89%, 4.86%, 11.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2349.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 12.85 | 12.85 | 12.85 | 13 | 12.75 | 2.12M |
| July 08, 2026 | 12.9 | 12.85 | 12.85 | 13.15 | 12.7 | 3.21M |
| July 07, 2026 | 13.45 | 12.9 | 12.9 | 13.5 | 12.85 | 3.64M |
| July 06, 2026 | 13.4 | 13.4 | 13.4 | 13.65 | 13.2 | 3.97M |
| July 03, 2026 | 13 | 13.3 | 13.3 | 13.45 | 13 | 3.11M |
| July 02, 2026 | 12.95 | 13 | 13 | 13.05 | 12.7 | 2.27M |
| July 01, 2026 | 13.35 | 12.8 | 12.8 | 13.35 | 12.8 | 3.64M |
| June 30, 2026 | 12.9 | 13.15 | 13.15 | 13.25 | 12.9 | 2.41M |
| June 29, 2026 | 12.85 | 12.85 | 12.85 | 13.15 | 12.85 | 2.34M |
| June 26, 2026 | 13.3 | 12.85 | 12.85 | 13.3 | 12.7 | 5.75M |
| June 25, 2026 | 13.6 | 13.4 | 13.4 | 13.7 | 13.3 | 3.2M |
| June 24, 2026 | 13.5 | 13.6 | 13.6 | 13.95 | 13.5 | 3.15M |
| June 23, 2026 | 14.15 | 13.6 | 13.6 | 14.25 | 13.55 | 4.35M |
| June 22, 2026 | 14 | 14 | 14 | 14.3 | 13.75 | 5.74M |
| June 18, 2026 | 13.65 | 13.85 | 13.85 | 13.95 | 13.55 | 4.93M |
| June 17, 2026 | 13.25 | 13.65 | 13.65 | 13.7 | 13.15 | 3.94M |
| June 16, 2026 | 13.85 | 13.25 | 13.25 | 13.9 | 13.2 | 4.11M |
| June 15, 2026 | 13.7 | 13.75 | 13.75 | 14 | 13.55 | 5.8M |
| June 12, 2026 | 13.3 | 13.3 | 13.3 | 13.55 | 13.3 | 3.81M |
| June 11, 2026 | 13.1 | 12.95 | 12.95 | 13.15 | 12.7 | 4.37M |
| June 10, 2026 | 13.4 | 13.05 | 13.05 | 13.75 | 13 | 5.69M |
| June 09, 2026 | 13.65 | 13.55 | 13.55 | 13.75 | 13.15 | 5.09M |
| June 08, 2026 | 12.7 | 13.3 | 13.3 | 13.45 | 12.7 | 7.11M |
| June 05, 2026 | 14.35 | 14 | 14 | 14.9 | 13.75 | 14.44M |
| June 04, 2026 | 16 | 14.9 | 14.9 | 16.1 | 14.8 | 27.57M |
| June 03, 2026 | 14.95 | 16.15 | 16.15 | 16.15 | 14.5 | 36.06M |
| June 02, 2026 | 14.45 | 14.7 | 14.7 | 15 | 13.85 | 12.32M |
| June 01, 2026 | 14.25 | 14.3 | 14.3 | 14.7 | 14 | 12.9M |
| May 29, 2026 | 14 | 14 | 14 | 14.15 | 13.85 | 7.95M |
| May 28, 2026 | 13.75 | 13.65 | 13.65 | 14.35 | 13.6 | 12.27M |
| May 27, 2026 | 13.5 | 13.85 | 13.85 | 14.2 | 13.25 | 10.54M |
| May 26, 2026 | 14.55 | 13.5 | 13.5 | 14.6 | 13.2 | 15.1M |
| May 25, 2026 | 13.2 | 14.3 | 14.3 | 14.3 | 13 | 17.44M |
| May 22, 2026 | 12.9 | 13 | 13 | 13.15 | 12.65 | 7.1M |
| May 21, 2026 | 12.2 | 12.65 | 12.65 | 12.7 | 12.2 | 5.19M |
| May 20, 2026 | 12.35 | 12.15 | 12.15 | 12.5 | 12.1 | 2.45M |
| May 19, 2026 | 12.55 | 12.3 | 12.3 | 12.6 | 12.2 | 2.36M |
| May 18, 2026 | 12.25 | 12.4 | 12.4 | 12.6 | 12.15 | 2M |
| May 15, 2026 | 12.7 | 12.35 | 12.35 | 12.85 | 12.3 | 3.81M |
| May 14, 2026 | 12.7 | 12.6 | 12.6 | 12.75 | 12.5 | 3.25M |
| May 13, 2026 | 13 | 12.6 | 12.6 | 13 | 12.5 | 5.93M |
| May 12, 2026 | 12.8 | 13.25 | 13.25 | 13.65 | 12.55 | 8.77M |
| May 11, 2026 | 12.5 | 12.6 | 12.6 | 12.75 | 12.45 | 2.94M |
| May 08, 2026 | 12.8 | 12.45 | 12.45 | 12.95 | 12.4 | 4.15M |
| May 07, 2026 | 12.5 | 12.8 | 12.8 | 13.2 | 12.35 | 4.83M |
| May 06, 2026 | 12.7 | 12.45 | 12.45 | 12.75 | 12.4 | 3.78M |
| May 05, 2026 | 12.45 | 12.6 | 12.6 | 12.7 | 12.4 | 2.33M |
| May 04, 2026 | 12.6 | 12.4 | 12.4 | 12.75 | 12.35 | 2.88M |
| April 30, 2026 | 12.7 | 12.45 | 12.45 | 12.75 | 12.35 | 2.76M |
| April 29, 2026 | 12.55 | 12.6 | 12.6 | 12.75 | 12.5 | 1.57M |
| April 28, 2026 | 12.6 | 12.55 | 12.55 | 12.65 | 12.4 | 1.99M |
| April 27, 2026 | 12.85 | 12.6 | 12.6 | 12.85 | 12.35 | 3.54M |
| April 24, 2026 | 13.1 | 12.8 | 12.8 | 13.15 | 12.75 | 4.1M |
| April 23, 2026 | 13.85 | 13.1 | 13.1 | 13.85 | 12.7 | 6.5M |
| April 22, 2026 | 13.7 | 13.55 | 13.55 | 13.75 | 13.45 | 3.55M |
| April 21, 2026 | 13.6 | 13.7 | 13.7 | 13.8 | 13.55 | 3.86M |
| April 20, 2026 | 13.9 | 13.55 | 13.55 | 14.15 | 13.5 | 4.24M |
| April 17, 2026 | 14.2 | 13.75 | 13.75 | 14.5 | 13.7 | 6.4M |
| April 16, 2026 | 13.75 | 14.15 | 14.15 | 14.5 | 13.7 | 10.27M |
| April 15, 2026 | 13.6 | 13.6 | 13.6 | 13.8 | 13.5 | 3.92M |
AD
