9.66
-0.12(-1.23%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.62 | 9.66 | 9.66 | 9.8 | 9.6 | 1.5M |
| November 06, 2025 | 9.5 | 9.78 | 9.78 | 9.83 | 9.43 | 1.73M |
| November 05, 2025 | 9.56 | 9.42 | 9.42 | 9.56 | 9.36 | 2.04M |
| November 04, 2025 | 9.94 | 9.6 | 9.6 | 9.94 | 9.57 | 3.07M |
| November 03, 2025 | 9.97 | 9.84 | 9.84 | 9.97 | 9.82 | 2.12M |
| October 31, 2025 | 9.96 | 9.97 | 9.97 | 10.35 | 9.95 | 3.76M |
| October 30, 2025 | 10 | 9.94 | 9.94 | 10.05 | 9.94 | 1.43M |
| October 29, 2025 | 10 | 9.95 | 9.95 | 10.05 | 9.94 | 1.89M |
| October 28, 2025 | 9.98 | 9.99 | 9.99 | 10.05 | 9.94 | 1.49M |
| October 27, 2025 | 9.91 | 9.99 | 9.99 | 10.05 | 9.84 | 1.83M |
| October 23, 2025 | 9.97 | 9.87 | 9.87 | 9.97 | 9.86 | 1.47M |
| October 22, 2025 | 9.89 | 9.97 | 9.97 | 10.1 | 9.88 | 1.33M |
| October 21, 2025 | 9.89 | 9.89 | 9.89 | 9.99 | 9.89 | 1.28M |
| October 20, 2025 | 9.97 | 9.89 | 9.89 | 10 | 9.84 | 1.44M |
| October 17, 2025 | 10 | 9.92 | 9.92 | 10.1 | 9.92 | 1.72M |
| October 16, 2025 | 9.89 | 10.05 | 10.05 | 10.1 | 9.89 | 1.68M |
| October 15, 2025 | 9.85 | 9.81 | 9.81 | 9.99 | 9.81 | 1.77M |
| October 14, 2025 | 10.05 | 9.8 | 9.8 | 10.15 | 9.79 | 3.58M |
| October 13, 2025 | 9.98 | 10 | 10 | 10.1 | 9.79 | 2.51M |
| October 09, 2025 | 10.3 | 10.15 | 10.15 | 10.3 | 10.1 | 1.36M |
| October 08, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.1 | 1.02M |
| October 07, 2025 | 10.15 | 10.25 | 10.25 | 10.25 | 10 | 1.41M |
| October 03, 2025 | 10.2 | 10.1 | 10.1 | 10.25 | 10.1 | 1.42M |
| October 02, 2025 | 10.35 | 10.2 | 10.2 | 10.4 | 10.2 | 2.04M |
| October 01, 2025 | 10.3 | 10.3 | 10.3 | 10.4 | 10.2 | 1.86M |
| September 30, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 10.25 | 1.42M |
| September 26, 2025 | 10.7 | 10.35 | 10.35 | 10.7 | 10.25 | 3.32M |
| September 25, 2025 | 10.65 | 10.7 | 10.7 | 11 | 10.55 | 2.56M |
| September 24, 2025 | 10.6 | 10.6 | 10.6 | 10.8 | 10.5 | 1.46M |
| September 23, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.5 | 1.21M |
| September 22, 2025 | 10.75 | 10.65 | 10.65 | 10.8 | 10.6 | 1.3M |
| September 19, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.5 | 2.08M |
| September 18, 2025 | 10.4 | 10.7 | 10.7 | 10.8 | 10.35 | 3.49M |
| September 17, 2025 | 10.4 | 10.4 | 10.4 | 10.6 | 10.35 | 1.58M |
| September 16, 2025 | 10.35 | 10.35 | 10.35 | 10.4 | 10.2 | 2.35M |
| September 15, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.25 | 1.25M |
| September 12, 2025 | 10.5 | 10.45 | 10.45 | 10.6 | 10.4 | 2M |
| September 11, 2025 | 10.7 | 10.4 | 10.4 | 10.9 | 10.35 | 7.07M |
| September 10, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11 | 2.05M |
| September 09, 2025 | 11.25 | 11.15 | 11.15 | 11.35 | 11.1 | 2.84M |
| September 08, 2025 | 11.7 | 11.35 | 11.35 | 11.7 | 11.2 | 3.41M |
| September 05, 2025 | 11.2 | 11.65 | 11.65 | 11.75 | 11.15 | 7.67M |
| September 04, 2025 | 10.95 | 11.15 | 11.15 | 11.2 | 10.9 | 2.74M |
| September 03, 2025 | 10.85 | 10.85 | 10.85 | 10.95 | 10.75 | 1.08M |
| September 02, 2025 | 11.05 | 10.85 | 10.85 | 11.3 | 10.75 | 2.39M |
| September 01, 2025 | 11 | 11 | 11 | 11.05 | 10.75 | 2.35M |
| August 29, 2025 | 11.2 | 10.9 | 10.9 | 11.25 | 10.9 | 2.04M |
| August 28, 2025 | 11 | 11.1 | 11.1 | 11.15 | 10.9 | 2.2M |
| August 27, 2025 | 10.85 | 11 | 11 | 11.25 | 10.85 | 2.8M |
| August 26, 2025 | 10.85 | 10.85 | 10.85 | 10.95 | 10.75 | 1.13M |
| August 25, 2025 | 11 | 10.9 | 10.9 | 11.05 | 10.8 | 2.05M |
| August 22, 2025 | 11 | 10.9 | 10.9 | 11.1 | 10.85 | 1.46M |
| August 21, 2025 | 10.5 | 10.95 | 10.95 | 11.2 | 10.5 | 3.13M |
| August 20, 2025 | 10.9 | 10.6 | 10.6 | 11 | 10.6 | 3.08M |
| August 19, 2025 | 11.2 | 11 | 11 | 11.25 | 10.95 | 3.15M |
| August 18, 2025 | 11.25 | 11.2 | 11.2 | 11.35 | 11.1 | 3.03M |
| August 15, 2025 | 11 | 11.15 | 11.15 | 11.25 | 11 | 3.96M |
| August 14, 2025 | 11.5 | 11.15 | 11.15 | 11.5 | 10.95 | 9.25M |
| August 13, 2025 | 12.15 | 11.85 | 11.85 | 12.5 | 11.7 | 9.82M |
| August 12, 2025 | 12.75 | 12.15 | 12.15 | 12.8 | 11.9 | 17.63M |