RITEK Corporation (2349.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2349.TW Historical Return
If you invested 1000 NT$ in RITEK Corporation (2349.TW) 10 years ago, it would be worth 728.43 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,079.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,033.1 NT$. This corresponds to total returns of -27.16%, 7.97%, 3.31%, respectively, with annualized returns of -3.12%, 1.54%, 3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2349.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.55 | 10.4 | 10.4 | 10.55 | 10.35 | 1.18M |
| October 20, 2026 | 10.35 | 10.4 | 10.4 | 10.6 | 10.35 | 1.36M |
| October 19, 2026 | 10.7 | 10.4 | 10.4 | 10.7 | 10.3 | 2.52M |
| October 16, 2026 | 10.75 | 10.8 | 10.8 | 11 | 10.7 | 1.58M |
| October 15, 2026 | 10.9 | 10.7 | 10.7 | 10.95 | 10.7 | 2.84M |
| October 14, 2026 | 10.7 | 11.1 | 11.1 | 11.2 | 10.7 | 5.96M |
| October 13, 2026 | 10.7 | 10.6 | 10.6 | 10.9 | 10.5 | 2.29M |
| October 12, 2026 | 10.5 | 10.8 | 10.8 | 11.3 | 10.5 | 6.19M |
| October 08, 2026 | 10.3 | 10.35 | 10.35 | 10.4 | 10.25 | 1.01M |
| October 07, 2026 | 10.35 | 10.3 | 10.3 | 10.45 | 10.25 | 1.37M |
| October 06, 2026 | 10.35 | 10.3 | 10.3 | 10.4 | 10.25 | 1.53M |
| October 05, 2026 | 10.6 | 10.35 | 10.35 | 10.6 | 10.35 | 2.01M |
| October 02, 2026 | 10.45 | 10.5 | 10.5 | 10.55 | 10.35 | 1.13M |
| October 01, 2026 | 10.65 | 10.5 | 10.5 | 10.75 | 10.35 | 2.27M |
| September 30, 2026 | 10.45 | 10.7 | 10.7 | 10.9 | 10.4 | 5.43M |
| September 29, 2026 | 10.4 | 10.4 | 10.4 | 10.45 | 10.3 | 1.15M |
| September 24, 2026 | 10.35 | 10.35 | 10.35 | 10.45 | 10.25 | 937,247 |
| September 23, 2026 | 10.35 | 10.35 | 10.35 | 10.4 | 10.3 | 999,375 |
| September 22, 2026 | 10.55 | 10.35 | 10.35 | 10.55 | 10.35 | 1.27M |
| September 21, 2026 | 10.4 | 10.4 | 10.4 | 10.5 | 10.35 | 1.69M |
| September 20, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 318,036 |
| September 18, 2026 | 10.5 | 10.35 | 10.35 | 10.5 | 10.3 | 1.67M |
| September 17, 2026 | 10.3 | 10.4 | 10.4 | 10.4 | 10.25 | 1.24M |
| September 16, 2026 | 10.1 | 10.2 | 10.2 | 10.25 | 10.1 | 1.39M |
| September 15, 2026 | 10.2 | 10.1 | 10.1 | 10.25 | 10.1 | 1.2M |
| September 11, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.25 | 1.35M |
| September 10, 2026 | 10.7 | 10.5 | 10.5 | 10.7 | 10.4 | 1.66M |
| September 09, 2026 | 10.85 | 10.7 | 10.7 | 10.85 | 10.65 | 1.57M |
| September 08, 2026 | 10.75 | 10.65 | 10.65 | 10.85 | 10.6 | 1.76M |
| September 07, 2026 | 11.15 | 10.8 | 10.8 | 11.15 | 10.75 | 1.84M |
| September 04, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.8 | 1.14M |
| September 03, 2026 | 11.15 | 10.85 | 10.85 | 11.25 | 10.8 | 2.35M |
| September 02, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11.05 | 950,374 |
| September 01, 2026 | 11 | 11.1 | 11.1 | 11.3 | 11 | 1.1M |
| August 31, 2026 | 11.1 | 11.1 | 11.1 | 11.15 | 10.9 | 1.42M |
| August 28, 2026 | 11.2 | 11.1 | 11.1 | 11.3 | 11 | 1.43M |
| August 27, 2026 | 11.15 | 11.2 | 11.2 | 11.4 | 11.1 | 1.65M |
| August 26, 2026 | 10.95 | 11.15 | 11.15 | 11.15 | 10.95 | 1.37M |
| August 25, 2026 | 10.95 | 10.85 | 10.85 | 10.95 | 10.7 | 1.75M |
| August 24, 2026 | 11 | 10.95 | 10.95 | 11.05 | 10.9 | 790,781 |
| August 21, 2026 | 11.15 | 11 | 11 | 11.15 | 11 | 933,291 |
| August 20, 2026 | 11.1 | 11.15 | 11.15 | 11.15 | 11 | 1.1M |
| August 19, 2026 | 11.2 | 11 | 11 | 11.2 | 10.95 | 1.87M |
| August 18, 2026 | 11.5 | 11.2 | 11.2 | 11.55 | 11.15 | 1.69M |
| August 17, 2026 | 11.4 | 11.6 | 11.6 | 11.75 | 11.2 | 2.9M |
| August 14, 2026 | 11.25 | 11.6 | 11.6 | 12.15 | 11.25 | 5.66M |
| August 13, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11 | 1.36M |
| August 12, 2026 | 11.1 | 11.1 | 11.1 | 11.2 | 11 | 1.17M |
| August 11, 2026 | 11.15 | 11.05 | 11.05 | 11.15 | 10.85 | 1.37M |
| August 10, 2026 | 11 | 11.1 | 11.1 | 11.15 | 10.95 | 1.58M |
| August 07, 2026 | 10.85 | 10.95 | 10.95 | 11 | 10.85 | 959,196 |
| August 06, 2026 | 10.8 | 10.9 | 10.9 | 11.1 | 10.8 | 1.15M |
| August 05, 2026 | 10.9 | 10.9 | 10.9 | 11.15 | 10.85 | 1.88M |
| August 04, 2026 | 10.7 | 10.8 | 10.8 | 10.85 | 10.55 | 1.15M |
| August 03, 2026 | 10.4 | 10.7 | 10.7 | 10.7 | 10.35 | 1.05M |
| July 31, 2026 | 10.45 | 10.65 | 10.65 | 10.7 | 10.45 | 1.49M |
| July 30, 2026 | 10.1 | 10.1 | 10.1 | 10.35 | 9.85 | 2.09M |
| July 29, 2026 | 10.85 | 10.25 | 10.25 | 10.85 | 10 | 3.11M |
| July 28, 2026 | 11 | 10.65 | 10.65 | 11 | 10.65 | 1.71M |
| July 27, 2026 | 11.3 | 11.05 | 11.05 | 11.3 | 10.85 | 1.71M |
AD
