RITEK Corporation (2349.TW) TAI

10.90

+0.05(+0.46%)

Updated at December 05 12:57PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.810.8510.8510.8510.514.81M
December 03, 20259.459.99.99.99.453.51M
December 02, 20258.9999.038.9956,849
December 01, 20258.918.938.939.038.871.14M
November 28, 20258.888.98.98.998.86982,656
November 27, 20258.848.888.888.998.81793,735
November 26, 20258.818.838.838.958.811.11M
November 25, 20258.748.88.88.888.741.54M
November 24, 20258.868.778.778.898.71.71M
November 21, 20258.868.858.858.898.682.02M
November 20, 20258.98.98.99.088.861.57M
November 19, 20258.938.898.899.148.891.17M
November 18, 20259.038.938.939.28.882.62M
November 17, 20259.29.069.069.219.062.15M
November 14, 20259.369.259.259.369.22.61M
November 13, 20259.69.429.429.69.362.74M
November 12, 20259.449.69.69.659.412.14M
November 11, 20259.79.469.469.719.462.45M
November 10, 20259.789.79.79.789.61.02M
November 07, 20259.629.669.669.89.61.5M
November 06, 20259.59.789.789.839.431.73M
November 05, 20259.569.429.429.569.362.04M
November 04, 20259.949.69.69.949.573.07M
November 03, 20259.979.849.849.979.822.12M
October 31, 20259.969.979.9710.359.953.76M
October 30, 2025109.949.9410.059.941.43M
October 29, 2025109.959.9510.059.941.89M
October 28, 20259.989.999.9910.059.941.49M
October 27, 20259.919.999.9910.059.841.83M
October 23, 20259.979.879.879.979.861.47M
October 22, 20259.899.979.9710.19.881.33M
October 21, 20259.899.899.899.999.891.28M
October 20, 20259.979.899.89109.841.44M
October 17, 2025109.929.9210.19.921.72M
October 16, 20259.8910.0510.0510.19.891.68M
October 15, 20259.859.819.819.999.811.77M
October 14, 202510.059.89.810.159.793.58M
October 13, 20259.98101010.19.792.51M
October 09, 202510.310.1510.1510.310.11.36M
October 08, 202510.210.210.210.210.11.02M
October 07, 202510.1510.2510.2510.25101.41M
October 03, 202510.210.110.110.2510.11.42M
October 02, 202510.3510.210.210.410.22.04M
October 01, 202510.310.310.310.410.21.86M
September 30, 202510.410.310.310.410.251.42M
September 26, 202510.710.3510.3510.710.253.32M
September 25, 202510.6510.710.71110.552.56M
September 24, 202510.610.610.610.810.51.46M
September 23, 202510.6510.5510.5510.6510.51.21M
September 22, 202510.7510.6510.6510.810.61.3M
September 19, 202510.710.710.710.710.52.08M
September 18, 202510.410.710.710.810.353.49M
September 17, 202510.410.410.410.610.351.58M
September 16, 202510.3510.3510.3510.410.22.35M
September 15, 202510.510.310.310.510.251.25M
September 12, 202510.510.4510.4510.610.42M
September 11, 202510.710.410.410.910.357.07M
September 10, 202511.211.1511.1511.2112.05M
September 09, 202511.2511.1511.1511.3511.12.84M
September 08, 202511.711.3511.3511.711.23.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved