RITEK Corporation (2349.TW) TAI

14.70

+0.4(+2.80%)

Updated at June 02 01:30PM

Currency In TWD

2349.TW Historical Return

If you invested 1000 NT$ in RITEK Corporation (2349.TW) 10 years ago, it would be worth 1,472.95 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,455.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,512.35 NT$. This corresponds to total returns of 47.29%, 45.54%, 51.23%, respectively, with annualized returns of 3.95%, 7.79%, 51.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2349.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.45	14.7	14.7	15	13.85	12.32M
June 01, 2026	14.25	14.3	14.3	14.7	14	12.9M
May 29, 2026	14	14	14	14.15	13.85	7.95M
May 28, 2026	13.75	13.65	13.65	14.35	13.6	12.27M
May 27, 2026	13.5	13.85	13.85	14.2	13.25	10.54M
May 26, 2026	14.55	13.5	13.5	14.6	13.2	15.1M
May 25, 2026	13.2	14.3	14.3	14.3	13	17.44M
May 22, 2026	12.9	13	13	13.15	12.65	7.1M
May 21, 2026	12.2	12.65	12.65	12.7	12.2	5.19M
May 20, 2026	12.35	12.15	12.15	12.5	12.1	2.45M
May 19, 2026	12.55	12.3	12.3	12.6	12.2	2.36M
May 18, 2026	12.25	12.4	12.4	12.6	12.15	2M
May 15, 2026	12.7	12.35	12.35	12.85	12.3	3.81M
May 14, 2026	12.7	12.6	12.6	12.75	12.5	3.25M
May 13, 2026	13	12.6	12.6	13	12.5	5.93M
May 12, 2026	12.8	13.25	13.25	13.65	12.55	8.77M
May 11, 2026	12.5	12.6	12.6	12.75	12.45	2.94M
May 08, 2026	12.8	12.45	12.45	12.95	12.4	4.15M
May 07, 2026	12.5	12.8	12.8	13.2	12.35	4.83M
May 06, 2026	12.7	12.45	12.45	12.75	12.4	3.78M
May 05, 2026	12.45	12.6	12.6	12.7	12.4	2.33M
May 04, 2026	12.6	12.4	12.4	12.75	12.35	2.88M
April 30, 2026	12.7	12.45	12.45	12.75	12.35	2.76M
April 29, 2026	12.55	12.6	12.6	12.75	12.5	1.57M
April 28, 2026	12.6	12.55	12.55	12.65	12.4	1.99M
April 27, 2026	12.85	12.6	12.6	12.85	12.35	3.54M
April 24, 2026	13.1	12.8	12.8	13.15	12.75	4.1M
April 23, 2026	13.85	13.1	13.1	13.85	12.7	6.5M
April 22, 2026	13.7	13.55	13.55	13.75	13.45	3.55M
April 21, 2026	13.6	13.7	13.7	13.8	13.55	3.86M
April 20, 2026	13.9	13.55	13.55	14.15	13.5	4.24M
April 17, 2026	14.2	13.75	13.75	14.5	13.7	6.4M
April 16, 2026	13.75	14.15	14.15	14.5	13.7	10.27M
April 15, 2026	13.6	13.6	13.6	13.8	13.5	3.92M
April 14, 2026	13.4	13.5	13.5	13.7	13.3	4.59M
April 13, 2026	13.3	13.4	13.4	13.5	13.1	2.95M
April 10, 2026	13.15	13.3	13.3	13.7	12.95	4.46M
April 09, 2026	13.25	13.15	13.15	13.35	13	2.3M
April 08, 2026	13	13.25	13.25	13.35	13	2.93M
April 07, 2026	13.2	12.8	12.8	13.2	12.8	1.89M
April 02, 2026	13.1	12.95	12.95	13.4	12.95	2.36M
April 01, 2026	13.3	13.1	13.1	13.3	13	2.46M
March 31, 2026	12.8	12.75	12.75	13.4	12.7	4.39M
March 30, 2026	13.3	13.1	13.1	13.4	13.1	3.56M
March 27, 2026	13.65	13.65	13.65	13.8	13.45	3.95M
March 26, 2026	14.5	14	14	14.7	13.8	8.24M
March 25, 2026	13.75	13.9	13.9	14.4	13.45	6.87M
March 24, 2026	14.15	13.4	13.4	14.2	13.25	11.97M
March 23, 2026	15.8	14.25	14.25	15.8	14.25	31.07M
March 20, 2026	15.8	15.8	15.8	15.8	15.8	19.98M
March 19, 2026	13.1	14.4	14.4	14.4	12.95	8.14M
March 18, 2026	13.6	13.1	13.1	13.6	13	4.33M
March 17, 2026	12.95	13.4	13.4	13.45	12.9	4.99M
March 16, 2026	12.85	12.8	12.8	13.05	12.75	2.31M
March 13, 2026	12.8	12.9	12.9	13.1	12.75	2.48M
March 12, 2026	13.4	13.1	13.1	13.5	13	4.62M
March 11, 2026	12.85	13.55	13.55	13.8	12.85	6.91M
March 10, 2026	12.85	12.85	12.9	13.05	12.8	1.59M
March 09, 2026	12.6	12.6	12.6	12.75	12.35	4.39M
March 06, 2026	13.2	13.3	13.3	13.5	12.95	2.94M