RITEK Corporation (2349.TW) TAI

10.95

-0.25(-2.23%)

Updated at August 19 12:32PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.2511.211.211.3511.13.03M
August 15, 20251111.1511.1511.25113.96M
August 14, 202511.511.1511.1511.510.959.25M
August 13, 202512.1511.8511.8512.511.79.82M
August 12, 202512.7512.1512.1512.811.917.63M
August 11, 202511.3512.212.212.211.3510.03M
August 08, 202511.211.111.111.55114.04M
August 07, 202510.9511.1511.1511.1510.82.94M
August 06, 202510.7510.9510.9511.1510.753.41M
August 05, 202510.7510.910.910.9510.74.21M
August 04, 202510.210.610.610.7510.14.4M
August 01, 202510.110.2510.2510.4101.65M
July 31, 202510.310.210.210.410.151.84M
July 30, 202510.410.310.310.410.21.73M
July 29, 202510.4510.310.310.5510.32.19M
July 28, 202510.2510.3510.3510.510.151.85M
July 25, 202510.310.2510.2510.3510.251.11M
July 24, 202510.310.3510.3510.5510.152.44M
July 23, 202510.210.310.310.3510.151.52M
July 22, 202510.510.110.110.510.12.59M
July 21, 202510.5510.510.510.710.51.36M
July 18, 202510.810.610.610.810.52.5M
July 17, 202510.6510.810.810.910.652.37M
July 16, 202510.7510.7510.7510.810.52.91M
July 15, 20251110.710.711.110.657.96M
July 14, 202511.3511.211.21211.0518.3M
July 11, 202510.211111110.28.46M
July 10, 202510.05101010.159.951.9M
July 09, 20251010.110.110.59.971.81M
July 08, 202510.159.979.9710.29.922.25M
July 07, 202510.3510.1510.1510.410.15996,539
July 04, 202510.4510.310.310.5510.251.16M
July 03, 202510.410.4510.4510.6510.352.87M
July 02, 202510.210.3510.3510.410.21.33M
July 01, 202510.0510.1510.1510.310.05881,173
June 30, 202510.3510.0510.0510.3510.051.07M
June 27, 202510.410.3510.3510.4510.21.45M
June 26, 202510.2510.310.310.510.153.19M
June 25, 202510.2510.210.210.310.051.35M
June 24, 20259.9810.110.110.159.981.22M
June 23, 20259.89.939.939.989.511.7M
June 20, 202510.059.949.9410.19.891.31M
June 19, 202510.1510.0510.0510.2101.25M
June 18, 202510.110.1510.1510.2510.051.38M
June 17, 202510.0510.110.110.25101.25M
June 16, 20251010.0510.0510.159.841.15M
June 13, 202510.05101010.19.951.79M
June 12, 202510.110.110.110.210.051.13M
June 11, 202510.410.2510.2510.410.11.67M
June 10, 20259.9610.310.310.49.963.33M
June 09, 20259.899.949.9410.49.893.13M
June 06, 20259.869.879.879.949.84807,978
June 05, 20259.919.869.8610.059.821.4M
June 04, 20259.659.919.91109.652.61M
June 03, 20259.89.659.659.829.651.29M
June 02, 20259.929.729.729.939.72.73M
May 29, 202510.059.989.9810.19.911.69M
May 28, 202510.1101010.29.981.55M
May 27, 202510.210.0510.0510.3101.95M
May 26, 202510.3510.1510.1510.3510.11.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved