RITEK Corporation (2349.TW) TAI

Currency In TWD

2349.TW Historical Return

If you invested 1000 NT$ in RITEK Corporation (2349.TW) 10 years ago, it would be worth 804.51 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 986.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,017.97 NT$. This corresponds to total returns of -19.55%, -1.33%, 1.8%, respectively, with annualized returns of -2.15%, -0.27%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2349.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10	9.75	9.75	10.05	9.6	1.62M
November 09, 2026	9.53	9.74	9.74	10.05	9.53	1.59M
November 06, 2026	8.7	9.46	9.46	9.55	8.7	2.53M
November 05, 2026	9.8	9.64	9.64	10.1	9.5	2.17M
November 04, 2026	9.85	9.79	9.79	9.93	9.48	2.28M
November 03, 2026	10.2	9.78	9.78	10.2	9.74	3.35M
November 02, 2026	9.95	10.2	10.2	10.25	9.95	1.74M
October 30, 2026	10.15	10	10	10.15	9.9	2.66M
October 29, 2026	10.4	10.2	10.2	10.45	10.2	863,932
October 28, 2026	10.45	10.4	10.4	10.45	10.3	968,531
October 27, 2026	10.25	10.3	10.3	10.45	10.2	1.39M
October 22, 2026	10.45	10.3	10.3	10.55	10.3	2.11M
October 21, 2026	10.55	10.4	10.4	10.55	10.35	1.18M
October 20, 2026	10.35	10.4	10.4	10.6	10.35	1.36M
October 19, 2026	10.7	10.4	10.4	10.7	10.3	2.52M
October 16, 2026	10.75	10.8	10.8	11	10.7	1.58M
October 15, 2026	10.9	10.7	10.7	10.95	10.7	2.84M
October 14, 2026	10.7	11.1	11.1	11.2	10.7	5.96M
October 13, 2026	10.7	10.6	10.6	10.9	10.5	2.29M
October 12, 2026	10.5	10.8	10.8	11.3	10.5	6.19M
October 08, 2026	10.3	10.35	10.35	10.4	10.25	1.01M
October 07, 2026	10.35	10.3	10.3	10.45	10.25	1.37M
October 06, 2026	10.35	10.3	10.3	10.4	10.25	1.53M
October 05, 2026	10.6	10.35	10.35	10.6	10.35	2.01M
October 02, 2026	10.45	10.5	10.5	10.55	10.35	1.13M
October 01, 2026	10.65	10.5	10.5	10.75	10.35	2.27M
September 30, 2026	10.45	10.7	10.7	10.9	10.4	5.43M
September 29, 2026	10.4	10.4	10.4	10.45	10.3	1.15M
September 24, 2026	10.35	10.35	10.35	10.45	10.25	937,247
September 23, 2026	10.35	10.35	10.35	10.4	10.3	999,375
September 22, 2026	10.55	10.35	10.35	10.55	10.35	1.27M
September 21, 2026	10.4	10.4	10.4	10.5	10.35	1.69M
September 20, 2026	10.5	10.4	10.4	10.5	10.3	318,036
September 18, 2026	10.5	10.35	10.35	10.5	10.3	1.67M
September 17, 2026	10.3	10.4	10.4	10.4	10.25	1.24M
September 16, 2026	10.1	10.2	10.2	10.25	10.1	1.39M
September 15, 2026	10.2	10.1	10.1	10.25	10.1	1.2M
September 11, 2026	10.4	10.3	10.3	10.4	10.25	1.35M
September 10, 2026	10.7	10.5	10.5	10.7	10.4	1.66M
September 09, 2026	10.85	10.7	10.7	10.85	10.65	1.57M
September 08, 2026	10.75	10.65	10.65	10.85	10.6	1.76M
September 07, 2026	11.15	10.8	10.8	11.15	10.75	1.84M
September 04, 2026	11.05	10.95	10.95	11.05	10.8	1.14M
September 03, 2026	11.15	10.85	10.85	11.25	10.8	2.35M
September 02, 2026	11.2	11.1	11.1	11.2	11.05	950,374
September 01, 2026	11	11.1	11.1	11.3	11	1.1M
August 31, 2026	11.1	11.1	11.1	11.15	10.9	1.42M
August 28, 2026	11.2	11.1	11.1	11.3	11	1.43M
August 27, 2026	11.15	11.2	11.2	11.4	11.1	1.65M
August 26, 2026	10.95	11.15	11.15	11.15	10.95	1.37M
August 25, 2026	10.95	10.85	10.85	10.95	10.7	1.75M
August 24, 2026	11	10.95	10.95	11.05	10.9	790,781
August 21, 2026	11.15	11	11	11.15	11	933,291
August 20, 2026	11.1	11.15	11.15	11.15	11	1.1M
August 19, 2026	11.2	11	11	11.2	10.95	1.87M
August 18, 2026	11.5	11.2	11.2	11.55	11.15	1.69M
August 17, 2026	11.4	11.6	11.6	11.75	11.2	2.9M
August 14, 2026	11.25	11.6	11.6	12.15	11.25	5.66M
August 13, 2026	11.2	11.1	11.1	11.2	11	1.36M
August 12, 2026	11.1	11.1	11.1	11.2	11	1.17M