MTT Group Holdings Limited (2350.HK) HKSE

Currency In HKD

2350.HK Historical Return

If you invested $1000 in MTT Group Holdings Limited (2350.HK) since IPO date, it would be worth $983.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,150.94, while $1000 invested 1 year ago would be worth $1,297.87. This corresponds to total returns of -1.61%, 15.09%, 29.79%, respectively, with annualized returns of -0.42%, 4.79%, 29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2350.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.59	0.61	0.61	0.61	0.56	1.44M
July 30, 2026	0.59	0.59	0.59	0.59	0.58	85,000
July 29, 2026	0.6	0.59	0.59	0.61	0.57	980,000
July 28, 2026	0.61	0.6	0.6	0.61	0.56	2.24M
July 27, 2026	0.61	0.61	0.61	0.62	0.59	742,000
July 23, 2026	0.6	0.62	0.62	0.63	0.6	395,000
July 22, 2026	0.59	0.6	0.6	0.61	0.59	245,000
July 21, 2026	0.62	0.59	0.59	0.63	0.57	430,000
July 20, 2026	0.63	0.62	0.62	0.63	0.61	190,000
July 17, 2026	0.63	0.62	0.62	0.63	0.61	285,000
July 16, 2026	0.62	0.63	0.63	0.63	0.62	45,000
July 15, 2026	0.63	0.62	0.62	0.64	0.61	270,000
July 14, 2026	0.63	0.63	0.63	0.64	0.61	200,000
July 13, 2026	0.68	0.64	0.64	0.68	0.61	1.68M
July 10, 2026	0.65	0.69	0.69	0.7	0.65	535,000
July 09, 2026	0.64	0.65	0.65	0.66	0.64	475,000
July 08, 2026	0.62	0.62	0.62	0.63	0.61	595,000
July 07, 2026	0.61	0.62	0.62	0.65	0.6	2.17M
July 06, 2026	0.69	0.6	0.6	0.8	0.6	1.82M
July 03, 2026	0.62	0.6	0.6	0.62	0.6	525,000
July 02, 2026	0.59	0.62	0.62	0.68	0.59	2.24M
June 30, 2026	0.66	0.6	0.6	0.68	0.59	2.32M
June 29, 2026	0.7	0.66	0.66	0.72	0.65	5.76M
June 26, 2026	0.7	0.73	0.73	0.75	0.68	650,000
June 25, 2026	0.77	0.72	0.72	0.8	0.68	1.01M
June 24, 2026	0.74	0.75	0.75	0.75	0.73	515,000
June 23, 2026	0.73	0.73	0.73	0.75	0.71	470,000
June 22, 2026	0.78	0.74	0.74	0.79	0.72	1.26M
June 18, 2026	0.8	0.8	0.8	0.81	0.78	890,000
June 17, 2026	0.8	0.8	0.8	0.82	0.79	205,000
June 16, 2026	0.83	0.82	0.82	0.85	0.81	320,000
June 15, 2026	0.8	0.86	0.86	0.87	0.78	1.86M
June 12, 2026	0.92	0.89	0.89	0.93	0.82	4.39M
June 11, 2026	0.92	0.89	0.89	0.95	0.89	965,100
June 10, 2026	0.9	0.92	0.92	0.96	0.9	510,000
June 09, 2026	0.94	0.95	0.95	0.97	0.89	1.86M
June 08, 2026	1	0.93	0.93	1.06	0.86	5.21M
June 05, 2026	1.06	1.02	1.02	1.06	1	505,000
June 04, 2026	1.01	1.06	1.06	1.09	0.99	800,000
June 03, 2026	1.03	1.01	1.01	1.12	0.96	2.32M
June 02, 2026	0.92	1.06	1.06	1.17	0.92	8.16M
June 01, 2026	0.83	0.95	0.95	0.95	0.83	1.89M
May 29, 2026	0.8	0.81	0.81	0.85	0.8	535,000
May 28, 2026	0.78	0.8	0.8	0.81	0.78	790,000
May 27, 2026	0.79	0.79	0.79	0.8	0.79	710,000
May 26, 2026	0.8	0.79	0.79	0.8	0.77	800,000
May 22, 2026	0.82	0.81	0.81	0.82	0.8	290,000
May 21, 2026	0.78	0.8	0.8	0.82	0.78	640,000
May 20, 2026	0.78	0.79	0.79	0.79	0.78	355,000
May 19, 2026	0.77	0.8	0.8	0.8	0.77	215,000
May 18, 2026	0.78	0.78	0.78	0.8	0.78	455,000
May 15, 2026	0.8	0.8	0.8	0.82	0.78	560,000
May 14, 2026	0.81	0.8	0.8	0.83	0.78	655,000
May 13, 2026	0.69	0.81	0.81	0.84	0.66	9.06M
May 12, 2026	0.78	0.77	0.77	0.78	0.75	1.32M
May 11, 2026	0.78	0.78	0.78	0.79	0.78	120,000
May 08, 2026	0.8	0.8	0.8	0.85	0.76	545,000
May 07, 2026	0.78	0.8	0.8	0.8	0.78	365,000
May 06, 2026	0.78	0.78	0.78	0.79	0.78	150,000
May 05, 2026	0.79	0.78	0.78	0.79	0.77	320,000