MTT Group Holdings Limited (2350.HK) HKSE

0.79

+0(+0.00%)

Updated at April 24 03:06PM

Currency In HKD

2350.HK Historical Return

If you invested $1000 in MTT Group Holdings Limited (2350.HK) since IPO date, it would be worth $1,274.19 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,323.53, while $1000 invested 1 year ago would be worth $2,677.97. This corresponds to total returns of 27.42%, 132.35%, 167.8%, respectively, with annualized returns of 7.01%, 32.42%, 167.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2350.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.77	0.79	0.79	0.8	0.76	370,000
April 22, 2026	0.81	0.79	0.79	0.82	0.79	710,000
April 21, 2026	0.79	0.78	0.78	0.83	0.78	1.41M
April 20, 2026	0.83	0.77	0.77	0.84	0.77	1.34M
April 17, 2026	0.81	0.82	0.82	0.88	0.78	1.17M
April 16, 2026	0.83	0.83	0.83	0.86	0.82	1.25M
April 15, 2026	0.88	0.83	0.83	0.91	0.8	1.09M
April 14, 2026	0.89	0.9	0.9	0.9	0.89	130,000
April 13, 2026	0.92	0.9	0.9	0.92	0.87	685,000
April 10, 2026	0.85	0.92	0.92	0.97	0.85	2.77M
April 09, 2026	0.82	0.83	0.83	0.83	0.82	475,000
April 08, 2026	0.77	0.8	0.8	0.82	0.72	4.21M
April 02, 2026	0.82	0.75	0.75	0.82	0.73	4.38M
April 01, 2026	0.88	0.8	0.8	0.88	0.77	5.66M
March 31, 2026	0.89	0.88	0.88	0.9	0.88	780,000
March 30, 2026	0.89	0.89	0.89	0.9	0.88	425,000
March 27, 2026	0.9	0.89	0.89	0.93	0.88	670,000
March 26, 2026	0.9	0.88	0.88	0.92	0.87	1.21M
March 25, 2026	0.92	0.9	0.9	0.92	0.9	280,000
March 24, 2026	0.9	0.9	0.9	0.9	0.89	155,000
March 23, 2026	0.9	0.89	0.9	0.93	0.89	1.32M
March 20, 2026	0.95	0.9	0.9	0.95	0.9	1.31M
March 19, 2026	0.95	0.93	0.93	0.96	0.9	840,000
March 18, 2026	0.98	0.95	0.95	0.99	0.85	3.22M
March 17, 2026	1	0.98	0.98	1	0.95	1.35M
March 16, 2026	0.96	0.97	0.97	0.99	0.92	1.9M
March 13, 2026	1.04	0.95	0.95	1.04	0.95	1.28M
March 12, 2026	1.04	1.03	1.03	1.04	0.97	1.24M
March 11, 2026	1.1	1.04	1.04	1.1	1.04	1.45M
March 10, 2026	1.07	1.09	1.1	1.1	1.07	770,000
March 09, 2026	1.08	1.07	1.07	1.11	1.04	2.89M
March 06, 2026	1.01	1.08	1.08	1.08	0.99	7.96M
March 05, 2026	0.96	1	1	1.04	0.96	995,000
March 04, 2026	1.02	0.99	0.95	1.02	0.96	985,000
March 03, 2026	1.02	1.02	1.02	1.04	0.98	2.4M
March 02, 2026	1	1.01	1.01	1.12	0.99	3.64M
February 27, 2026	1.02	1	1	1.02	0.99	1.38M
February 26, 2026	0.92	1.02	1.02	1.03	0.9	2.83M
February 25, 2026	0.91	0.92	0.92	0.92	0.9	405,000
February 24, 2026	0.92	0.92	0.92	0.94	0.9	705,000
February 23, 2026	0.93	0.92	0.92	0.93	0.91	335,000
February 20, 2026	0.91	0.9	0.9	0.93	0.88	635,000
February 16, 2026	0.88	0.89	0.89	0.9	0.87	170,000
February 13, 2026	0.92	0.87	0.87	0.95	0.86	925,000
February 12, 2026	0.85	0.92	0.92	0.93	0.85	1.7M
February 11, 2026	0.85	0.81	0.81	0.93	0.8	4.96M
February 10, 2026	0.98	0.85	0.85	0.98	0.85	11.2M
February 09, 2026	1.04	0.98	0.98	1.05	0.95	3.74M
February 06, 2026	1.01	1.04	1.04	1.04	1.01	1.89M
February 05, 2026	1.04	1.01	1.01	1.04	1	1.76M
February 04, 2026	1.02	1.04	1.04	1.08	1.02	1.89M
February 03, 2026	0.97	1.02	1.02	1.03	0.97	1.77M
February 02, 2026	0.98	0.97	0.97	1	0.97	1.91M
January 30, 2026	0.96	0.98	0.98	1.02	0.95	2.87M
January 29, 2026	0.96	0.93	0.93	0.97	0.93	2.51M
January 28, 2026	1.01	0.98	0.98	1.03	0.92	4.58M
January 27, 2026	1.1	1.05	1.05	1.13	1.05	1.63M
January 26, 2026	0.98	1.08	1.08	1.12	0.95	3.43M
January 23, 2026	0.9	0.97	0.97	1.03	0.9	2.31M
January 22, 2026	1.01	0.9	0.9	1.02	0.88	8.45M