0.52
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.52 | 0.52 | 0.52 | 0.54 | 0.52 | 600,000 |
| October 23, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 690,000 |
| October 22, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 415,000 |
| October 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 1.69M |
| October 20, 2025 | 0.51 | 0.53 | 0.53 | 0.59 | 0.5 | 745,000 |
| October 17, 2025 | 0.54 | 0.51 | 0.51 | 0.54 | 0.51 | 920,000 |
| October 16, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 885,000 |
| October 15, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.03M |
| October 14, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.5 | 1.21M |
| October 13, 2025 | 0.54 | 0.51 | 0.51 | 0.54 | 0.5 | 4.58M |
| October 10, 2025 | 0.58 | 0.54 | 0.54 | 0.59 | 0.54 | 5.29M |
| October 09, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.58 | 2.39M |
| October 08, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 1.39M |
| October 06, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 1.29M |
| October 03, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 810,000 |
| October 02, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.58 | 2.76M |
| September 30, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.59 | 2.8M |
| September 29, 2025 | 0.6 | 0.59 | 0.59 | 0.63 | 0.59 | 3.35M |
| September 26, 2025 | 0.63 | 0.6 | 0.6 | 0.64 | 0.6 | 1.86M |
| September 25, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.61 | 2.79M |
| September 24, 2025 | 0.7 | 0.65 | 0.65 | 0.71 | 0.65 | 1.22M |
| September 23, 2025 | 0.68 | 0.68 | 0.68 | 0.71 | 0.65 | 3.15M |
| September 22, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.67 | 2.54M |
| September 19, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.69 | 1.95M |
| September 18, 2025 | 0.74 | 0.74 | 0.74 | 0.78 | 0.73 | 2.98M |
| September 17, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.7 | 3.83M |
| September 16, 2025 | 0.81 | 0.76 | 0.76 | 0.87 | 0.75 | 5.79M |
| September 15, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.77 | 1.44M |
| September 12, 2025 | 0.8 | 0.77 | 0.77 | 0.84 | 0.77 | 2.9M |
| September 11, 2025 | 0.68 | 0.8 | 0.8 | 0.8 | 0.68 | 7.55M |
| September 10, 2025 | 0.64 | 0.7 | 0.7 | 0.72 | 0.64 | 6.54M |
| September 09, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 1.12M |
| September 08, 2025 | 0.62 | 0.63 | 0.63 | 0.66 | 0.62 | 3.46M |
| September 05, 2025 | 0.6 | 0.62 | 0.62 | 0.64 | 0.6 | 1.33M |
| September 04, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.59 | 1.7M |
| September 03, 2025 | 0.63 | 0.62 | 0.62 | 0.65 | 0.61 | 1.89M |
| September 02, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 1.42M |
| September 01, 2025 | 0.6 | 0.61 | 0.61 | 0.63 | 0.59 | 2.97M |
| August 29, 2025 | 0.57 | 0.59 | 0.59 | 0.65 | 0.56 | 3.39M |
| August 28, 2025 | 0.6 | 0.56 | 0.56 | 0.61 | 0.54 | 4.93M |
| August 27, 2025 | 0.56 | 0.6 | 0.6 | 0.69 | 0.56 | 5.84M |
| August 26, 2025 | 0.56 | 0.55 | 0.55 | 0.58 | 0.5 | 3.39M |
| August 25, 2025 | 0.62 | 0.55 | 0.55 | 0.62 | 0.51 | 4.38M |
| August 22, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.62 | 645,000 |
| August 21, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.61 | 1.55M |
| August 20, 2025 | 0.7 | 0.64 | 0.64 | 0.7 | 0.63 | 4.63M |
| August 19, 2025 | 0.62 | 0.71 | 0.71 | 0.72 | 0.6 | 7.14M |
| August 18, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 355,000 |
| August 15, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.58 | 2.98M |
| August 14, 2025 | 0.62 | 0.61 | 0.61 | 0.64 | 0.58 | 3.48M |
| August 13, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 1.12M |
| August 12, 2025 | 0.61 | 0.61 | 0.61 | 0.64 | 0.58 | 4.38M |
| August 11, 2025 | 0.6 | 0.61 | 0.61 | 0.63 | 0.59 | 7.17M |
| August 08, 2025 | 0.58 | 0.6 | 0.6 | 0.66 | 0.56 | 13.19M |
| August 07, 2025 | 0.53 | 0.58 | 0.58 | 0.59 | 0.51 | 6M |
| August 06, 2025 | 0.56 | 0.54 | 0.54 | 0.57 | 0.53 | 4.9M |
| August 05, 2025 | 0.46 | 0.56 | 0.56 | 0.59 | 0.46 | 18.73M |
| August 04, 2025 | 0.44 | 0.47 | 0.47 | 0.48 | 0.43 | 4.3M |
| August 01, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 1.61M |
| July 31, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.43 | 1.09M |