MTT Group Holdings Limited (2350.HK) HKSE

1.03

-0.03(-2.83%)

Updated at June 03 01:19PM

Currency In HKD

2350.HK Historical Return

If you invested $1000 in MTT Group Holdings Limited (2350.HK) since IPO date, it would be worth $1,693.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,000, while $1000 invested 1 year ago would be worth $2,916.67. This corresponds to total returns of 69.35%, 200%, 191.67%, respectively, with annualized returns of 15.36%, 44.27%, 191.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2350.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.92	1.06	1.06	1.17	0.92	8.16M
June 01, 2026	0.83	0.95	0.95	0.95	0.83	1.89M
May 29, 2026	0.8	0.81	0.81	0.85	0.8	535,000
May 28, 2026	0.78	0.8	0.8	0.81	0.78	790,000
May 27, 2026	0.79	0.79	0.79	0.8	0.79	710,000
May 26, 2026	0.8	0.79	0.79	0.8	0.77	800,000
May 22, 2026	0.82	0.81	0.81	0.82	0.8	290,000
May 21, 2026	0.78	0.8	0.8	0.82	0.78	640,000
May 20, 2026	0.78	0.79	0.79	0.79	0.78	355,000
May 19, 2026	0.77	0.8	0.8	0.8	0.77	215,000
May 18, 2026	0.78	0.78	0.78	0.8	0.78	455,000
May 15, 2026	0.8	0.8	0.8	0.82	0.78	560,000
May 14, 2026	0.81	0.8	0.8	0.83	0.78	655,000
May 13, 2026	0.69	0.81	0.81	0.84	0.66	9.06M
May 12, 2026	0.78	0.77	0.77	0.78	0.75	1.32M
May 11, 2026	0.78	0.78	0.78	0.79	0.78	120,000
May 08, 2026	0.8	0.8	0.8	0.85	0.76	545,000
May 07, 2026	0.78	0.8	0.8	0.8	0.78	365,000
May 06, 2026	0.78	0.78	0.78	0.79	0.78	150,000
May 05, 2026	0.79	0.78	0.78	0.79	0.77	320,000
May 04, 2026	0.79	0.78	0.78	0.79	0.78	890,000
April 30, 2026	0.81	0.78	0.78	0.81	0.77	695,000
April 29, 2026	0.77	0.81	0.81	0.82	0.77	435,000
April 28, 2026	0.78	0.78	0.78	0.78	0.76	585,000
April 27, 2026	0.77	0.79	0.79	0.79	0.77	1.15M
April 24, 2026	0.8	0.79	0.79	0.8	0.78	420,000
April 23, 2026	0.77	0.79	0.79	0.8	0.76	370,000
April 22, 2026	0.81	0.79	0.79	0.82	0.79	710,000
April 21, 2026	0.79	0.78	0.78	0.83	0.78	1.41M
April 20, 2026	0.83	0.77	0.77	0.84	0.77	1.34M
April 17, 2026	0.81	0.82	0.82	0.88	0.78	1.17M
April 16, 2026	0.83	0.83	0.83	0.86	0.82	1.25M
April 15, 2026	0.88	0.83	0.83	0.91	0.8	1.09M
April 14, 2026	0.89	0.9	0.9	0.9	0.89	130,000
April 13, 2026	0.92	0.9	0.9	0.92	0.87	685,000
April 10, 2026	0.85	0.92	0.92	0.97	0.85	2.77M
April 09, 2026	0.82	0.83	0.83	0.83	0.82	475,000
April 08, 2026	0.77	0.8	0.8	0.82	0.72	4.21M
April 02, 2026	0.82	0.75	0.75	0.82	0.73	4.38M
April 01, 2026	0.88	0.8	0.8	0.88	0.77	5.66M
March 31, 2026	0.89	0.88	0.88	0.9	0.88	780,000
March 30, 2026	0.89	0.89	0.89	0.9	0.88	425,000
March 27, 2026	0.9	0.89	0.89	0.93	0.88	670,000
March 26, 2026	0.9	0.88	0.88	0.92	0.87	1.21M
March 25, 2026	0.92	0.9	0.9	0.92	0.9	280,000
March 24, 2026	0.9	0.9	0.9	0.9	0.89	155,000
March 23, 2026	0.9	0.89	0.9	0.93	0.89	1.32M
March 20, 2026	0.95	0.9	0.9	0.95	0.9	1.31M
March 19, 2026	0.95	0.93	0.93	0.96	0.9	840,000
March 18, 2026	0.98	0.95	0.95	0.99	0.85	3.22M
March 17, 2026	1	0.98	0.98	1	0.95	1.35M
March 16, 2026	0.96	0.97	0.97	0.99	0.92	1.9M
March 13, 2026	1.04	0.95	0.95	1.04	0.95	1.28M
March 12, 2026	1.04	1.03	1.03	1.04	0.97	1.24M
March 11, 2026	1.1	1.04	1.04	1.1	1.04	1.45M
March 10, 2026	1.07	1.09	1.1	1.1	1.07	770,000
March 09, 2026	1.08	1.07	1.07	1.11	1.04	2.89M
March 06, 2026	1.01	1.08	1.08	1.08	0.99	7.96M
March 05, 2026	0.96	1	1	1.04	0.96	995,000
March 04, 2026	1.02	0.99	0.95	1.02	0.96	985,000