5.24
+0.21(+4.17%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 5.04 | 5.24 | 5.24 | 5.32 | 5.03 | 19.36M |
| August 20, 2025 | 5 | 5.03 | 5.03 | 5.1 | 4.97 | 6.11M |
| August 19, 2025 | 5.04 | 5 | 5 | 5.05 | 4.98 | 5.96M |
| August 18, 2025 | 4.91 | 5.02 | 5.02 | 5.14 | 4.87 | 16.86M |
| August 17, 2025 | 4.87 | 4.88 | 4.88 | 4.9 | 4.81 | 4.61M |
| August 14, 2025 | 4.67 | 4.85 | 4.85 | 4.85 | 4.67 | 4.63M |
| August 13, 2025 | 4.74 | 4.66 | 4.66 | 4.81 | 4.66 | 3.62M |
| August 12, 2025 | 4.73 | 4.7 | 4.7 | 4.77 | 4.67 | 2.81M |
| August 11, 2025 | 4.79 | 4.72 | 4.72 | 4.86 | 4.71 | 3.78M |
| August 10, 2025 | 4.89 | 4.78 | 4.78 | 4.89 | 4.77 | 2.74M |
| August 07, 2025 | 4.95 | 4.89 | 4.89 | 4.98 | 4.82 | 5.79M |
| August 06, 2025 | 4.79 | 4.95 | 4.95 | 4.96 | 4.74 | 8.22M |
| August 05, 2025 | 4.62 | 4.77 | 4.77 | 4.8 | 4.58 | 8.15M |
| August 04, 2025 | 4.55 | 4.6 | 4.6 | 4.62 | 4.51 | 3.57M |
| August 03, 2025 | 4.55 | 4.55 | 4.55 | 4.57 | 4.48 | 2.71M |
| July 31, 2025 | 4.6 | 4.57 | 4.57 | 4.63 | 4.51 | 3.8M |
| July 30, 2025 | 4.51 | 4.56 | 4.56 | 4.56 | 4.48 | 4.6M |
| July 29, 2025 | 4.59 | 4.51 | 4.51 | 4.59 | 4.5 | 5.8M |
| July 28, 2025 | 4.61 | 4.59 | 4.59 | 4.89 | 4.56 | 11.19M |
| July 27, 2025 | 4.58 | 4.6 | 4.6 | 4.62 | 4.56 | 5.78M |
| July 24, 2025 | 4.58 | 4.55 | 4.55 | 4.59 | 4.51 | 4.7M |
| July 23, 2025 | 4.54 | 4.58 | 4.58 | 4.6 | 4.53 | 3.24M |
| July 22, 2025 | 4.6 | 4.52 | 4.52 | 4.6 | 4.52 | 4.54M |
| July 21, 2025 | 4.68 | 4.6 | 4.6 | 4.68 | 4.58 | 3.8M |
| July 20, 2025 | 4.74 | 4.68 | 4.68 | 4.77 | 4.65 | 3.34M |
| July 17, 2025 | 4.71 | 4.72 | 4.72 | 4.77 | 4.68 | 4.01M |
| July 16, 2025 | 4.79 | 4.71 | 4.71 | 4.79 | 4.67 | 5.48M |
| July 15, 2025 | 4.83 | 4.79 | 4.79 | 4.83 | 4.74 | 5.25M |
| July 14, 2025 | 4.9 | 4.8 | 4.8 | 4.91 | 4.8 | 5.08M |
| July 13, 2025 | 4.99 | 4.9 | 4.9 | 5 | 4.88 | 5.06M |
| July 10, 2025 | 4.93 | 4.99 | 4.99 | 5.05 | 4.93 | 6.07M |
| July 09, 2025 | 5.05 | 4.93 | 4.93 | 5.05 | 4.93 | 5.54M |
| July 08, 2025 | 5.05 | 5.02 | 5.02 | 5.13 | 5.01 | 4.41M |
| July 07, 2025 | 5.2 | 5.07 | 5.07 | 5.2 | 5.03 | 7.91M |
| July 06, 2025 | 5.25 | 5.19 | 5.19 | 5.25 | 5.17 | 2.86M |
| July 03, 2025 | 5.24 | 5.25 | 5.25 | 5.34 | 5.2 | 5.6M |
| July 02, 2025 | 5.33 | 5.24 | 5.24 | 5.34 | 5.23 | 5.24M |
| July 01, 2025 | 5.17 | 5.32 | 5.32 | 5.42 | 5.12 | 15.1M |
| June 30, 2025 | 5.29 | 5.17 | 5.17 | 5.31 | 5.12 | 9.39M |
| June 29, 2025 | 4.9 | 5.3 | 5.3 | 5.31 | 4.87 | 9.52M |
| June 26, 2025 | 4.61 | 4.83 | 4.83 | 4.86 | 4.59 | 8.21M |
| June 25, 2025 | 4.6 | 4.61 | 4.61 | 4.67 | 4.54 | 5.58M |
| June 24, 2025 | 4.59 | 4.58 | 4.58 | 4.65 | 4.52 | 8.7M |
| June 23, 2025 | 4.49 | 4.51 | 4.51 | 4.55 | 4.49 | 3.38M |
| June 22, 2025 | 4.53 | 4.49 | 4.49 | 4.61 | 4.47 | 3.03M |
| June 19, 2025 | 4.52 | 4.53 | 4.53 | 4.58 | 4.46 | 4.44M |
| June 18, 2025 | 4.64 | 4.53 | 4.53 | 4.64 | 4.47 | 3.92M |
| June 17, 2025 | 4.74 | 4.64 | 4.64 | 4.79 | 4.62 | 3.62M |
| June 16, 2025 | 4.65 | 4.74 | 4.74 | 4.8 | 4.64 | 4.71M |
| June 15, 2025 | 4.58 | 4.68 | 4.68 | 4.7 | 4.55 | 5.49M |
| June 12, 2025 | 4.95 | 4.77 | 4.77 | 4.96 | 4.77 | 6.13M |
| June 11, 2025 | 4.95 | 4.96 | 4.96 | 5.03 | 4.95 | 7.43M |
| June 04, 2025 | 4.98 | 4.94 | 4.94 | 5 | 4.93 | 4.27M |
| June 03, 2025 | 4.99 | 4.95 | 4.95 | 5.01 | 4.94 | 2.62M |
| June 02, 2025 | 5.01 | 4.99 | 4.99 | 5.02 | 4.95 | 2.61M |
| June 01, 2025 | 5.05 | 4.99 | 4.99 | 5.05 | 4.99 | 2.64M |
| May 29, 2025 | 5.07 | 5.03 | 5.03 | 5.1 | 5.03 | 3.62M |
| May 28, 2025 | 5.05 | 5.07 | 5.07 | 5.09 | 5.04 | 1.89M |
| May 27, 2025 | 5.07 | 5.05 | 5.05 | 5.08 | 5.03 | 3.09M |
| May 26, 2025 | 5.09 | 5.07 | 5.07 | 5.12 | 5.01 | 2.27M |
