5.67
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 5.67 | 5.67 | 5.67 | 5.7 | 5.61 | 2.33M |
| November 12, 2025 | 5.74 | 5.67 | 5.67 | 5.76 | 5.66 | 2.48M |
| November 11, 2025 | 5.69 | 5.7 | 5.7 | 5.74 | 5.62 | 2.7M |
| November 10, 2025 | 5.77 | 5.7 | 5.7 | 5.81 | 5.65 | 3.92M |
| November 06, 2025 | 5.59 | 5.61 | 5.61 | 5.62 | 5.52 | 3.02M |
| November 05, 2025 | 5.67 | 5.59 | 5.59 | 5.7 | 5.54 | 3.75M |
| November 04, 2025 | 5.63 | 5.71 | 5.71 | 5.81 | 5.62 | 5.38M |
| November 03, 2025 | 5.71 | 5.61 | 5.61 | 5.74 | 5.51 | 7.54M |
| November 02, 2025 | 5.87 | 5.67 | 5.67 | 5.89 | 5.67 | 5.67M |
| October 30, 2025 | 5.95 | 5.9 | 5.9 | 5.97 | 5.85 | 4.34M |
| October 29, 2025 | 5.95 | 5.94 | 5.94 | 5.99 | 5.9 | 4.19M |
| October 28, 2025 | 6.1 | 5.96 | 5.96 | 6.15 | 5.94 | 7.8M |
| October 27, 2025 | 5.77 | 6.13 | 6.13 | 6.17 | 5.74 | 16.89M |
| October 26, 2025 | 5.82 | 5.8 | 5.8 | 5.88 | 5.79 | 3.44M |
| October 23, 2025 | 5.83 | 5.79 | 5.79 | 5.9 | 5.79 | 4.97M |
| October 22, 2025 | 5.98 | 5.83 | 5.83 | 6.02 | 5.77 | 8.59M |
| October 21, 2025 | 6.05 | 6 | 6 | 6.06 | 5.96 | 5.63M |
| October 20, 2025 | 6.13 | 6.06 | 6.06 | 6.18 | 6.03 | 8.53M |
| October 19, 2025 | 6.18 | 6.15 | 6.15 | 6.25 | 6.08 | 7.12M |
| October 16, 2025 | 6.28 | 6.17 | 6.17 | 6.29 | 6.12 | 10.02M |
| October 15, 2025 | 6.02 | 6.28 | 6.28 | 6.41 | 5.97 | 31.65M |
| October 14, 2025 | 5.99 | 6.02 | 6.02 | 6.06 | 5.98 | 6.31M |
| October 13, 2025 | 5.95 | 5.99 | 5.99 | 6.13 | 5.95 | 9.22M |
| October 12, 2025 | 5.9 | 5.93 | 5.93 | 5.98 | 5.88 | 4.9M |
| October 09, 2025 | 5.96 | 6.03 | 6.03 | 6.12 | 5.93 | 7.91M |
| October 08, 2025 | 6.04 | 5.92 | 5.92 | 6.06 | 5.9 | 9.27M |
| October 07, 2025 | 6.19 | 6.03 | 6.03 | 6.19 | 6.02 | 8.95M |
| October 06, 2025 | 6.04 | 6.18 | 6.18 | 6.23 | 6.04 | 9.75M |
| October 05, 2025 | 6.09 | 6.05 | 6.05 | 6.19 | 5.96 | 9.26M |
| October 02, 2025 | 6.02 | 6.08 | 6.08 | 6.19 | 6.01 | 16.58M |
| October 01, 2025 | 5.68 | 6.01 | 6.01 | 6.1 | 5.55 | 26.41M |
| September 30, 2025 | 5.35 | 5.65 | 5.65 | 5.69 | 5.34 | 19.92M |
| September 29, 2025 | 5.24 | 5.33 | 5.33 | 5.36 | 5.21 | 6.5M |
| September 28, 2025 | 5.21 | 5.24 | 5.24 | 5.28 | 5.21 | 4.8M |
| September 25, 2025 | 5.43 | 5.24 | 5.24 | 5.47 | 5.24 | 10.99M |
| September 24, 2025 | 5.29 | 5.42 | 5.42 | 5.58 | 5.28 | 19.72M |
| September 22, 2025 | 5.25 | 5.21 | 5.21 | 5.35 | 5.21 | 7.58M |
| September 21, 2025 | 5.25 | 5.25 | 5.25 | 5.29 | 5.21 | 6.26M |
| September 18, 2025 | 5.02 | 5.22 | 5.22 | 5.28 | 5.02 | 13.35M |
| September 17, 2025 | 5.06 | 5.02 | 5.02 | 5.06 | 4.95 | 4.73M |
| September 16, 2025 | 4.87 | 5.04 | 5.04 | 5.05 | 4.87 | 6.13M |
| September 15, 2025 | 4.85 | 4.87 | 4.87 | 4.9 | 4.8 | 4.31M |
| September 14, 2025 | 4.89 | 4.84 | 4.84 | 4.92 | 4.8 | 2.58M |
| September 11, 2025 | 4.81 | 4.88 | 4.88 | 4.9 | 4.77 | 5.2M |
| September 10, 2025 | 4.83 | 4.81 | 4.81 | 4.86 | 4.78 | 4.2M |
| September 09, 2025 | 4.85 | 4.85 | 4.85 | 4.88 | 4.77 | 5.81M |
| September 08, 2025 | 4.98 | 4.85 | 4.85 | 5.02 | 4.81 | 5.88M |
| September 07, 2025 | 4.91 | 4.96 | 4.96 | 5.04 | 4.9 | 3.36M |
| September 04, 2025 | 4.94 | 4.9 | 4.9 | 4.96 | 4.88 | 3.44M |
| September 03, 2025 | 4.86 | 4.92 | 4.92 | 4.95 | 4.85 | 3.64M |
| September 02, 2025 | 4.96 | 4.86 | 4.86 | 4.96 | 4.82 | 6.38M |
| September 01, 2025 | 5.12 | 4.95 | 4.95 | 5.14 | 4.94 | 8.31M |
| August 31, 2025 | 5.07 | 5.11 | 5.11 | 5.16 | 5.06 | 8.9M |
| August 28, 2025 | 5.25 | 5.12 | 5.12 | 5.3 | 5.12 | 8.95M |
| August 27, 2025 | 5.19 | 5.29 | 5.29 | 5.33 | 5.18 | 9.68M |
| August 26, 2025 | 5.24 | 5.16 | 5.16 | 5.42 | 5.16 | 63.91M |
| August 25, 2025 | 5.3 | 5.22 | 5.22 | 5.31 | 5.17 | 7.68M |
| August 24, 2025 | 5.28 | 5.35 | 5.35 | 5.48 | 5.24 | 17.53M |
| August 21, 2025 | 5.04 | 5.24 | 5.24 | 5.32 | 5.03 | 19.36M |
| August 20, 2025 | 5 | 5.03 | 5.03 | 5.1 | 4.97 | 6.11M |