4.73
-0.05(-1.05%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.85 | 4.78 | 4.78 | 4.9 | 4.78 | 5.07M |
| January 13, 2026 | 4.88 | 4.83 | 4.83 | 4.89 | 4.82 | 3.67M |
| January 12, 2026 | 4.71 | 4.86 | 4.86 | 4.89 | 4.71 | 4.59M |
| January 11, 2026 | 4.58 | 4.7 | 4.7 | 4.71 | 4.58 | 2.09M |
| January 08, 2026 | 4.63 | 4.57 | 4.57 | 4.64 | 4.55 | 1.95M |
| January 07, 2026 | 4.66 | 4.63 | 4.63 | 4.72 | 4.59 | 3.71M |
| January 06, 2026 | 4.55 | 4.5 | 4.5 | 4.58 | 4.5 | 2.49M |
| January 05, 2026 | 4.62 | 4.53 | 4.53 | 4.7 | 4.53 | 3.16M |
| January 04, 2026 | 4.77 | 4.62 | 4.62 | 4.77 | 4.61 | 2.15M |
| January 01, 2026 | 4.75 | 4.77 | 4.77 | 4.78 | 4.73 | 1.43M |
| December 31, 2025 | 4.66 | 4.73 | 4.73 | 4.77 | 4.66 | 3.48M |
| December 30, 2025 | 4.74 | 4.65 | 4.65 | 4.75 | 4.64 | 2.38M |
| December 29, 2025 | 4.58 | 4.74 | 4.74 | 4.75 | 4.55 | 2.7M |
| December 28, 2025 | 4.55 | 4.58 | 4.58 | 4.6 | 4.54 | 3.44M |
| December 25, 2025 | 4.73 | 4.55 | 4.55 | 4.74 | 4.53 | 5.39M |
| December 24, 2025 | 4.91 | 4.73 | 4.73 | 4.92 | 4.71 | 7.28M |
| December 23, 2025 | 4.91 | 4.91 | 4.91 | 4.94 | 4.87 | 1.64M |
| December 22, 2025 | 4.91 | 4.9 | 4.9 | 4.92 | 4.83 | 2.32M |
| December 21, 2025 | 4.84 | 4.93 | 4.93 | 4.96 | 4.84 | 2.62M |
| December 18, 2025 | 4.94 | 4.83 | 4.83 | 4.94 | 4.81 | 3.08M |
| December 17, 2025 | 4.86 | 4.95 | 4.95 | 4.99 | 4.84 | 3.74M |
| December 16, 2025 | 4.98 | 4.84 | 4.84 | 4.99 | 4.84 | 2.72M |
| December 15, 2025 | 4.95 | 4.98 | 4.98 | 5.01 | 4.94 | 2.02M |
| December 14, 2025 | 5.11 | 4.96 | 4.96 | 5.11 | 4.94 | 2.45M |
| December 11, 2025 | 5.14 | 5.11 | 5.11 | 5.15 | 5.06 | 2.72M |
| December 10, 2025 | 5.18 | 5.12 | 5.12 | 5.24 | 5.12 | 3.43M |
| December 09, 2025 | 5.14 | 5.17 | 5.17 | 5.19 | 5.1 | 2.42M |
| December 08, 2025 | 5.22 | 5.14 | 5.14 | 5.25 | 5.11 | 2.27M |
| December 07, 2025 | 5.21 | 5.22 | 5.22 | 5.32 | 5.2 | 1.62M |
| December 04, 2025 | 5.26 | 5.25 | 5.25 | 5.32 | 5.21 | 2.06M |
| December 03, 2025 | 5.13 | 5.26 | 5.26 | 5.26 | 5.13 | 2.2M |
| December 02, 2025 | 5.15 | 5.12 | 5.12 | 5.3 | 5.12 | 2.28M |
| December 01, 2025 | 5.09 | 5.17 | 5.17 | 5.2 | 5.08 | 3.04M |
| November 30, 2025 | 5.18 | 5.09 | 5.09 | 5.2 | 5.07 | 2.66M |
| November 27, 2025 | 5.15 | 5.18 | 5.18 | 5.19 | 5.11 | 2.51M |
| November 26, 2025 | 5.24 | 5.14 | 5.14 | 5.27 | 5.14 | 3.83M |
| November 25, 2025 | 5.43 | 5.26 | 5.26 | 5.47 | 5.26 | 4.51M |
| November 24, 2025 | 5.47 | 5.42 | 5.42 | 5.61 | 5.42 | 5.03M |
| November 23, 2025 | 5.53 | 5.47 | 5.47 | 5.55 | 5.47 | 1.26M |
| November 20, 2025 | 5.59 | 5.53 | 5.53 | 5.59 | 5.44 | 2.49M |
| November 19, 2025 | 5.6 | 5.59 | 5.59 | 5.66 | 5.53 | 2.48M |
| November 18, 2025 | 5.51 | 5.57 | 5.57 | 5.58 | 5.46 | 3.24M |
| November 17, 2025 | 5.44 | 5.5 | 5.5 | 5.5 | 5.4 | 2.92M |
| November 16, 2025 | 5.61 | 5.44 | 5.44 | 5.66 | 5.43 | 4.5M |
| November 13, 2025 | 5.67 | 5.67 | 5.67 | 5.7 | 5.61 | 2.33M |
| November 12, 2025 | 5.74 | 5.67 | 5.67 | 5.76 | 5.66 | 2.48M |
| November 11, 2025 | 5.69 | 5.7 | 5.7 | 5.74 | 5.62 | 2.7M |
| November 10, 2025 | 5.77 | 5.7 | 5.7 | 5.81 | 5.65 | 3.92M |
| November 06, 2025 | 5.59 | 5.61 | 5.61 | 5.62 | 5.52 | 3.02M |
| November 05, 2025 | 5.67 | 5.59 | 5.59 | 5.7 | 5.54 | 3.75M |
| November 04, 2025 | 5.63 | 5.71 | 5.71 | 5.81 | 5.62 | 5.38M |
| November 03, 2025 | 5.71 | 5.61 | 5.61 | 5.74 | 5.51 | 7.54M |
| November 02, 2025 | 5.87 | 5.67 | 5.67 | 5.89 | 5.67 | 5.67M |
| October 30, 2025 | 5.95 | 5.9 | 5.9 | 5.97 | 5.85 | 4.34M |
| October 29, 2025 | 5.95 | 5.94 | 5.94 | 5.99 | 5.9 | 4.19M |
| October 28, 2025 | 6.1 | 5.96 | 5.96 | 6.15 | 5.94 | 7.8M |
| October 27, 2025 | 5.77 | 6.13 | 6.13 | 6.17 | 5.74 | 16.89M |
| October 26, 2025 | 5.82 | 5.8 | 5.8 | 5.88 | 5.79 | 3.44M |
| October 23, 2025 | 5.83 | 5.79 | 5.79 | 5.9 | 5.79 | 4.97M |
| October 22, 2025 | 5.98 | 5.83 | 5.83 | 6.02 | 5.77 | 8.59M |