Saudi Kayan Petrochemical Company (2350.SR) SAU
5.97
+0.2(+3.47%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.97
+0.2(+3.47%)
Currency In SAR
If you invested 1000 SAR in Saudi Kayan Petrochemical Company (2350.SR) 10 years ago, it would be worth 947.62 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 333.52 SAR, while 1000 SAR invested 1 year ago would be worth 1,203.63 SAR. This corresponds to total returns of -5.24%, -66.65%, 20.36%, respectively, with annualized returns of -0.54%, -19.71%, 20.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.86 | 5.77 | 5.77 | 5.87 | 5.75 | 5.43M |
| May 31, 2026 | 5.88 | 5.84 | 5.84 | 5.88 | 5.73 | 4.06M |
| May 21, 2026 | 5.81 | 5.8 | 5.8 | 5.85 | 5.73 | 5.36M |
| May 20, 2026 | 5.95 | 5.81 | 5.81 | 5.95 | 5.78 | 6.91M |
| May 19, 2026 | 5.9 | 5.92 | 5.92 | 5.92 | 5.82 | 6.09M |
| May 18, 2026 | 5.86 | 5.87 | 5.87 | 5.97 | 5.84 | 7.17M |
| May 17, 2026 | 5.95 | 5.86 | 5.86 | 5.99 | 5.86 | 7.79M |
| May 14, 2026 | 6.03 | 5.96 | 5.96 | 6.12 | 5.88 | 16.15M |
| May 13, 2026 | 5.93 | 6 | 6 | 6.03 | 5.93 | 10.06M |
| May 12, 2026 | 5.94 | 5.93 | 5.93 | 6.05 | 5.91 | 7.75M |
| May 11, 2026 | 5.84 | 5.94 | 5.94 | 6.04 | 5.84 | 13.11M |
| May 10, 2026 | 5.8 | 5.81 | 5.81 | 5.86 | 5.74 | 7.07M |
| May 07, 2026 | 5.75 | 5.76 | 5.76 | 5.87 | 5.74 | 9.05M |
| May 06, 2026 | 6.07 | 5.77 | 5.77 | 6.07 | 5.77 | 16.25M |
| May 05, 2026 | 5.97 | 6.05 | 6.05 | 6.1 | 5.95 | 16.16M |
| May 04, 2026 | 6 | 6 | 6 | 6.02 | 5.9 | 11.19M |
| May 03, 2026 | 6.02 | 5.98 | 5.98 | 6.2 | 5.97 | 19.88M |
| April 30, 2026 | 5.94 | 5.99 | 5.99 | 6.15 | 5.92 | 29.26M |
| April 29, 2026 | 5.8 | 5.92 | 5.92 | 5.94 | 5.6 | 20.56M |
| April 28, 2026 | 5.85 | 5.8 | 5.8 | 5.94 | 5.75 | 28.99M |
| April 27, 2026 | 5.31 | 5.85 | 5.85 | 5.85 | 5.29 | 41.4M |
| April 26, 2026 | 5.23 | 5.32 | 5.32 | 5.36 | 5.18 | 19.29M |
| April 23, 2026 | 5.14 | 5.12 | 5.12 | 5.2 | 5.09 | 8.87M |
| April 22, 2026 | 5.18 | 5.12 | 5.12 | 5.23 | 5.12 | 5.67M |
| April 21, 2026 | 5.24 | 5.18 | 5.18 | 5.25 | 5.15 | 5.63M |
| April 20, 2026 | 5.47 | 5.22 | 5.22 | 5.48 | 5.22 | 11.62M |
| April 19, 2026 | 5.43 | 5.42 | 5.42 | 5.53 | 5.37 | 8.37M |
| April 16, 2026 | 5.4 | 5.42 | 5.42 | 5.5 | 5.34 | 18.79M |
| April 15, 2026 | 5.28 | 5.38 | 5.38 | 5.39 | 5.25 | 10.19M |
| April 14, 2026 | 5.27 | 5.27 | 5.27 | 5.32 | 5.26 | 4.68M |
| April 13, 2026 | 5.27 | 5.25 | 5.25 | 5.31 | 5.24 | 7.05M |
| April 12, 2026 | 5.2 | 5.25 | 5.25 | 5.37 | 5.19 | 10.36M |
| April 09, 2026 | 5.16 | 5.25 | 5.25 | 5.29 | 5.13 | 9.89M |
| April 08, 2026 | 5.39 | 5.18 | 5.18 | 5.39 | 5.14 | 16.58M |
| April 07, 2026 | 5.21 | 5.08 | 5.08 | 5.22 | 5.05 | 11.03M |
| April 06, 2026 | 5.29 | 5.25 | 5.25 | 5.36 | 5.15 | 7.26M |
| April 05, 2026 | 5.42 | 5.28 | 5.28 | 5.44 | 5.26 | 12.25M |
| April 02, 2026 | 5.4 | 5.37 | 5.37 | 5.5 | 5.36 | 12.21M |
| April 01, 2026 | 5.61 | 5.37 | 5.37 | 5.64 | 5.3 | 16.61M |
| March 31, 2026 | 5.4 | 5.59 | 5.59 | 5.6 | 5.35 | 20.46M |
| March 30, 2026 | 5.22 | 5.39 | 5.39 | 5.45 | 5.18 | 14.14M |
| March 29, 2026 | 5.15 | 5.22 | 5.22 | 5.27 | 5.15 | 7.03M |
| March 26, 2026 | 5.1 | 5.13 | 5.13 | 5.2 | 5.06 | 10.41M |
| March 25, 2026 | 4.95 | 5.08 | 5.08 | 5.1 | 4.93 | 10.42M |
| March 24, 2026 | 4.97 | 4.92 | 4.92 | 5.04 | 4.92 | 5.38M |
| March 16, 2026 | 4.89 | 4.94 | 4.94 | 4.97 | 4.83 | 7.19M |
| March 15, 2026 | 4.96 | 4.89 | 4.89 | 4.97 | 4.8 | 4.46M |
| March 12, 2026 | 5.02 | 4.92 | 4.92 | 5.1 | 4.92 | 9.22M |
| March 11, 2026 | 4.96 | 4.95 | 4.95 | 5.08 | 4.91 | 7.94M |
| March 10, 2026 | 5.12 | 4.96 | 4.96 | 5.16 | 4.9 | 11.44M |
| March 09, 2026 | 5.57 | 5.21 | 5.21 | 5.61 | 5.18 | 24.94M |
| March 08, 2026 | 5.07 | 5.39 | 5.39 | 5.39 | 5.07 | 18.28M |
| March 05, 2026 | 4.86 | 4.9 | 4.9 | 5.05 | 4.86 | 11.27M |
| March 04, 2026 | 4.79 | 4.83 | 4.83 | 4.91 | 4.76 | 9.22M |
| March 03, 2026 | 4.56 | 4.7 | 4.7 | 4.74 | 4.56 | 7.29M |
| March 02, 2026 | 4.66 | 4.55 | 4.55 | 4.81 | 4.54 | 8.71M |
| March 01, 2026 | 4.5 | 4.7 | 4.7 | 4.85 | 4.5 | 7.73M |
| February 26, 2026 | 4.86 | 4.81 | 4.81 | 5.14 | 4.81 | 14.11M |
| February 25, 2026 | 5.08 | 4.88 | 4.88 | 5.12 | 4.78 | 9.27M |
| February 24, 2026 | 5.19 | 5.13 | 5.13 | 5.22 | 5.05 | 5.69M |