SDI Corporation (2351.TW) TAI
99.60
-3.9(-3.77%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
99.60
-3.9(-3.77%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 103.5 | 99.6 | 99.6 | 107 | 98.8 | 6.42M |
| April 01, 2026 | 100.5 | 103.5 | 103.5 | 103.5 | 98.3 | 5.25M |
| March 31, 2026 | 95.2 | 94.4 | 94.4 | 99 | 94.3 | 3.24M |
| March 30, 2026 | 100.5 | 97.1 | 97.1 | 101 | 94.5 | 5.26M |
| March 27, 2026 | 96.9 | 104.5 | 104.5 | 105 | 96.9 | 5.05M |
| March 26, 2026 | 101.5 | 99.2 | 99.2 | 103.5 | 99 | 4.05M |
| March 25, 2026 | 104 | 100.5 | 100.5 | 107.5 | 98.6 | 15.23M |
| March 24, 2026 | 98.5 | 102.5 | 102.5 | 104.5 | 97.3 | 15.85M |
| March 23, 2026 | 89.2 | 95.3 | 95.3 | 96.8 | 87.7 | 3.04M |
| March 20, 2026 | 94.3 | 91.9 | 91.9 | 95.9 | 90.3 | 1.98M |
| March 19, 2026 | 96.3 | 94.2 | 94.2 | 97.2 | 93.6 | 2.51M |
| March 18, 2026 | 96 | 97.5 | 97.5 | 98.3 | 94.1 | 4.47M |
| March 17, 2026 | 90 | 93.8 | 93.8 | 95.5 | 89.3 | 3.86M |
| March 16, 2026 | 90.1 | 89.4 | 89.4 | 91 | 88.9 | 1.72M |
| March 13, 2026 | 86 | 88.9 | 88.9 | 89.3 | 85.1 | 1.38M |
| March 12, 2026 | 83.6 | 87.6 | 87.6 | 87.8 | 83.6 | 1.71M |
| March 11, 2026 | 82.5 | 84.9 | 84.9 | 84.9 | 82.1 | 1.13M |
| March 10, 2026 | 81.5 | 82.3 | 82.3 | 85.3 | 81.3 | 890,552 |
| March 09, 2026 | 76.3 | 79.8 | 79.8 | 80 | 75 | 1.61M |
| March 06, 2026 | 81.3 | 82 | 82 | 82 | 80.3 | 762,042 |
| March 05, 2026 | 80.5 | 81 | 81 | 81.4 | 79.6 | 1.28M |
| March 04, 2026 | 80.7 | 78.7 | 78.7 | 83.4 | 78.2 | 39,000 |
| March 03, 2026 | 84.8 | 81.9 | 81.9 | 86.1 | 79.8 | 2.12M |
| March 02, 2026 | 84.7 | 85.3 | 85.3 | 87.3 | 84 | 1.23M |
| February 26, 2026 | 87.5 | 86.2 | 86.2 | 88.3 | 85.7 | 1.36M |
| February 25, 2026 | 88.4 | 87.5 | 87.5 | 88.7 | 86.9 | 933,429 |
| February 24, 2026 | 87.9 | 87.9 | 87.9 | 88.5 | 86.5 | 1.2M |
| February 23, 2026 | 87.3 | 87.5 | 87.5 | 88.7 | 84.8 | 1.72M |
| February 11, 2026 | 85.5 | 86 | 0 | 87.2 | 83.5 | 1.93M |
| February 10, 2026 | 84.7 | 85 | 0 | 85.9 | 84.1 | 743,084 |
| February 09, 2026 | 88.8 | 84.4 | 0 | 88.8 | 84.3 | 1.15M |
| February 06, 2026 | 87.6 | 86.4 | 0 | 87.6 | 84 | 1.3M |
| February 05, 2026 | 87.4 | 88.1 | 0 | 90.5 | 86.1 | 1.5M |
| February 04, 2026 | 88 | 88.1 | 0 | 89.5 | 86.7 | 1.1M |
| February 03, 2026 | 88.7 | 88 | 0 | 90.5 | 87.7 | 1.49M |
| February 02, 2026 | 87.8 | 87.2 | 0 | 89.3 | 85.5 | 1.59M |
| January 30, 2026 | 92.8 | 88.8 | 0 | 92.8 | 88 | 2.57M |
| January 29, 2026 | 96.2 | 92 | 0 | 97.4 | 90.5 | 4.9M |
| January 28, 2026 | 95.4 | 96.2 | 0 | 98.3 | 94 | 11.1M |
| January 27, 2026 | 88.1 | 89.6 | 0 | 91.5 | 87 | 3.81M |
| January 26, 2026 | 84.8 | 88.7 | 0 | 89.6 | 84.7 | 3.87M |
| January 23, 2026 | 89 | 84.6 | 0 | 89.8 | 84.5 | 4.7M |
| January 22, 2026 | 87.1 | 88.9 | 0 | 90.4 | 84.9 | 7.77M |
| January 21, 2026 | 85 | 86 | 0 | 90.7 | 84.3 | 8.69M |
| January 20, 2026 | 78.4 | 83.7 | 0 | 85.6 | 77.8 | 4.01M |
| January 19, 2026 | 77.2 | 78.3 | 0 | 78.9 | 77.2 | 1.04M |
| January 16, 2026 | 76 | 77.4 | 0 | 79 | 76 | 1.27M |
| January 15, 2026 | 75.6 | 76 | 0 | 76.3 | 74.4 | 595,623 |
| January 14, 2026 | 73.2 | 75.6 | 0 | 75.6 | 73.2 | 1.04M |
| January 13, 2026 | 74.6 | 73.2 | 0 | 74.6 | 73 | 822,492 |
| January 12, 2026 | 74.3 | 73.8 | 0 | 75 | 73.7 | 990,497 |
| January 09, 2026 | 74.6 | 73.7 | 0 | 74.6 | 72.1 | 912,744 |
| January 08, 2026 | 78 | 73.9 | 0 | 78 | 73.9 | 1.77M |
| January 07, 2026 | 75.8 | 77 | 0 | 77.6 | 75.4 | 1.02M |
| January 06, 2026 | 75.6 | 75.6 | 0 | 76.7 | 74.4 | 1.06M |
| January 05, 2026 | 76.9 | 74.2 | 0 | 77.1 | 74.1 | 1.38M |
| January 02, 2026 | 78 | 76.7 | 0 | 78.5 | 76.6 | 828,361 |
| December 31, 2025 | 77.7 | 77.6 | 0 | 78.8 | 77.4 | 749,274 |
| December 30, 2025 | 78 | 77.3 | 0 | 78.3 | 76.8 | 1.03M |
| December 29, 2025 | 75.3 | 79 | 0 | 79.4 | 75.3 | 1.5M |