77.80
-3.1(-3.83%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 80.7 | 77.8 | 77.8 | 80.7 | 77 | 1.74M |
| September 25, 2025 | 80.7 | 80.9 | 80.9 | 82.4 | 80.7 | 887,110 |
| September 24, 2025 | 81.1 | 80.9 | 80.9 | 82.1 | 80.4 | 1.1M |
| September 23, 2025 | 82 | 81.9 | 81.9 | 83 | 80.5 | 1.18M |
| September 22, 2025 | 82.6 | 81.5 | 81.5 | 82.8 | 80.8 | 934,728 |
| September 19, 2025 | 84.3 | 81.8 | 81.8 | 84.3 | 81.8 | 1.55M |
| September 18, 2025 | 81.6 | 83.9 | 83.9 | 84.7 | 81.6 | 1.81M |
| September 17, 2025 | 80.5 | 81.3 | 81.3 | 85 | 80.1 | 2.41M |
| September 16, 2025 | 80.8 | 80.1 | 80.1 | 81.2 | 80.1 | 653,148 |
| September 15, 2025 | 81 | 80 | 80 | 82.4 | 79.6 | 970,308 |
| September 12, 2025 | 80.5 | 80.6 | 80.6 | 81.5 | 79.6 | 721,985 |
| September 11, 2025 | 81.4 | 79.2 | 79.2 | 81.6 | 79.2 | 1.26M |
| September 10, 2025 | 81.5 | 81.2 | 81.2 | 81.7 | 80.4 | 1.17M |
| September 09, 2025 | 83.5 | 81.5 | 81.5 | 83.5 | 81.1 | 1.89M |
| September 08, 2025 | 84.6 | 83.5 | 83.5 | 85.7 | 83.3 | 1.17M |
| September 05, 2025 | 83.3 | 84.3 | 84.3 | 84.5 | 82.5 | 1.35M |
| September 04, 2025 | 90.7 | 83.3 | 83.3 | 91 | 82.5 | 8.92M |
| September 03, 2025 | 88 | 91.5 | 91.5 | 92.9 | 87.5 | 5.33M |
| September 02, 2025 | 87.2 | 86.8 | 86.8 | 88.6 | 85.5 | 1.33M |
| September 01, 2025 | 86.2 | 86.8 | 86.8 | 89.2 | 86 | 2.25M |
| August 29, 2025 | 88.7 | 88.8 | 88.8 | 91.2 | 88.3 | 2.87M |
| August 28, 2025 | 90 | 88.2 | 88.2 | 90 | 86.9 | 2.02M |
| August 27, 2025 | 85.5 | 87.9 | 87.9 | 89.9 | 85.5 | 3.68M |
| August 26, 2025 | 82.7 | 85.5 | 85.5 | 85.9 | 82 | 2.51M |
| August 25, 2025 | 82.9 | 83 | 83 | 83.8 | 81.7 | 1.98M |
| August 22, 2025 | 81.1 | 81.5 | 81.5 | 83 | 80.5 | 2.62M |
| August 21, 2025 | 76.7 | 81.4 | 81.4 | 82.2 | 76.7 | 3.89M |
| August 20, 2025 | 77.4 | 76.1 | 76.1 | 77.4 | 75.3 | 1.19M |
| August 19, 2025 | 79.2 | 77.4 | 77.4 | 79.5 | 77 | 1.28M |
| August 18, 2025 | 78 | 78.4 | 78.4 | 79.8 | 76.7 | 1.28M |
| August 15, 2025 | 77.6 | 77.6 | 77.6 | 78.2 | 76 | 1.11M |
| August 14, 2025 | 78.7 | 77.6 | 77.6 | 78.9 | 76.8 | 1.37M |
| August 13, 2025 | 81.6 | 78 | 78 | 81.6 | 76.9 | 3.43M |
| August 12, 2025 | 80.4 | 80.5 | 80.5 | 82.5 | 79.2 | 3.17M |
| August 11, 2025 | 80.8 | 79.4 | 79.4 | 81.6 | 78.3 | 3.45M |
| August 08, 2025 | 75.5 | 80.9 | 80.9 | 81.5 | 75 | 3.42M |
| August 07, 2025 | 75.8 | 75.5 | 75.5 | 77.5 | 75.4 | 1.53M |
| August 06, 2025 | 74 | 75.8 | 75.8 | 77.9 | 73.5 | 2.7M |
| August 05, 2025 | 75.5 | 74.1 | 74.1 | 75.9 | 74.1 | 918,031 |
| August 04, 2025 | 74.3 | 75 | 75 | 75.5 | 73.4 | 680,048 |
| August 01, 2025 | 73.1 | 75 | 75 | 75.6 | 72.6 | 814,268 |
| July 31, 2025 | 76.2 | 74.2 | 74.2 | 76.2 | 73.8 | 2.12M |
| July 30, 2025 | 78.5 | 78.8 | 76.3 | 78.9 | 77.5 | 1.21M |
| July 29, 2025 | 79 | 78.1 | 75.62 | 80.2 | 77.5 | 2.04M |
| July 28, 2025 | 78.9 | 79.2 | 76.69 | 80.5 | 76.7 | 2.5M |
| July 25, 2025 | 76.7 | 78.8 | 76.3 | 81.6 | 76.2 | 5.56M |
| July 24, 2025 | 74.9 | 76.2 | 73.78 | 76.7 | 74.1 | 1.74M |
| July 23, 2025 | 73.5 | 74.8 | 74.8 | 74.9 | 73.5 | 777,338 |
| July 22, 2025 | 75.1 | 73.2 | 73.2 | 75.6 | 72.6 | 1.79M |
| July 21, 2025 | 74.5 | 74.7 | 74.7 | 76.8 | 74.5 | 2.56M |
| July 18, 2025 | 75.2 | 73.8 | 73.8 | 75.3 | 73.3 | 1.11M |
| July 17, 2025 | 75 | 74.9 | 74.9 | 75 | 74 | 1.07M |
| July 16, 2025 | 73.5 | 74.6 | 74.6 | 74.8 | 73.4 | 1.35M |
| July 15, 2025 | 73.3 | 73.2 | 73.2 | 74.9 | 72.8 | 1.92M |
| July 14, 2025 | 72.8 | 73.2 | 73.2 | 74.5 | 72 | 3.45M |
| July 11, 2025 | 69.8 | 71.5 | 71.5 | 72.2 | 69.8 | 706,538 |
| July 10, 2025 | 71 | 69.8 | 69.8 | 71 | 69.6 | 533,684 |
| July 09, 2025 | 70.7 | 71 | 71 | 71.8 | 70 | 445,244 |
| July 08, 2025 | 70.7 | 70.5 | 70.5 | 70.7 | 69.2 | 534,353 |
| July 07, 2025 | 71 | 70.9 | 70.9 | 71.2 | 70 | 379,965 |