SDI Corporation (2351.TW) TAI

200.00

-2(-0.99%)

Updated at June 02 01:30PM

Currency In TWD

2351.TW Historical Return

If you invested 1000 NT$ in SDI Corporation (2351.TW) 10 years ago, it would be worth 7,858.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,360.72 NT$, while 1000 NT$ invested 1 year ago would be worth 2,998.05 NT$. This corresponds to total returns of 685.85%, 136.07%, 199.81%, respectively, with annualized returns of 22.88%, 18.73%, 199.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2351.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	202	200	200	206	192	5.24M
June 01, 2026	211	202	202	211	198.5	6.98M
May 29, 2026	230.5	207.5	207.5	233	204	12.63M
May 28, 2026	227	220	220	232	214.5	8.24M
May 27, 2026	227.5	229	229	232	215	12.55M
May 26, 2026	206.5	216	216	216	206	8.34M
May 25, 2026	191.5	196.5	196.5	199.5	188.5	9.23M
May 22, 2026	196	186.5	186.5	197	183.5	8.46M
May 21, 2026	185	192	192	197	182.5	8.92M
May 20, 2026	175.5	180	180	185.5	170.5	6.52M
May 19, 2026	180.5	173.5	173.5	180.5	169	7.52M
May 18, 2026	174	180.5	180.5	182	171.5	4.61M
May 15, 2026	181	180	180	191.5	178	6.25M
May 14, 2026	190.5	182	182	197	177	10.2M
May 13, 2026	178	182	182	184	171.5	7.17M
May 12, 2026	190	182	182	190.5	177.5	9.19M
May 11, 2026	185	190.5	190.5	193	176.5	15.18M
May 08, 2026	179.5	183	183	183	170	14.12M
May 07, 2026	157.5	166.5	166.5	170.5	155.5	11.74M
May 06, 2026	163.5	156.5	156.5	164	153.5	7.74M
May 05, 2026	160	159.5	159.5	161	154	6.43M
May 04, 2026	156.5	158	158	162	155.5	10.43M
April 30, 2026	152	154	154	160	151	10.06M
April 29, 2026	147	152	152	156.5	146	10.63M
April 28, 2026	147	146.5	146.5	151	144.5	4.56M
April 27, 2026	150	146	146	150	138.5	8.04M
April 24, 2026	165	147	147	165	144.5	17.87M
April 23, 2026	169	151	151	172.5	149.5	34.6M
April 22, 2026	148.5	166	166	166	146.5	13.47M
April 21, 2026	143	151	151	152	138.5	14.97M
April 20, 2026	138	141.5	141.5	141.5	136.5	5.46M
April 17, 2026	122	129	129	132	121	9.35M
April 16, 2026	121.5	122	122	123	119.5	3M
April 15, 2026	123	121	121	124.5	118	5.77M
April 14, 2026	129.5	123	123	130.5	121.5	8.11M
April 13, 2026	123	123	123	126.5	119	9.89M
April 10, 2026	121	123	123	125	119	9.65M
April 09, 2026	117	117	117	117.5	114	6.34M
April 08, 2026	110	118	118	119.5	109	16.35M
April 07, 2026	102	109	109	109.5	100.5	9.17M
April 02, 2026	103.5	99.6	99.6	107	98.8	6.42M
April 01, 2026	100.5	103.5	103.5	103.5	98.3	5.25M
March 31, 2026	95.2	94.4	94.4	99	94.3	3.24M
March 30, 2026	100.5	97.1	97.1	101	94.5	5.26M
March 27, 2026	96.9	104.5	104.5	105	96.9	5.05M
March 26, 2026	101.5	99.2	99.2	103.5	99	4.05M
March 25, 2026	104	100.5	100.5	107.5	98.6	15.23M
March 24, 2026	98.5	102.5	102.5	104.5	97.3	15.85M
March 23, 2026	89.2	95.3	95.3	96.8	87.7	3.04M
March 20, 2026	94.3	91.9	91.9	95.9	90.3	1.98M
March 19, 2026	96.3	94.2	94.2	97.2	93.6	2.51M
March 18, 2026	96	97.5	97.5	98.3	94.1	4.47M
March 17, 2026	90	93.8	93.8	95.5	89.3	3.86M
March 16, 2026	90.1	89.4	89.4	91	88.9	1.72M
March 13, 2026	86	88.9	88.9	89.3	85.1	1.38M
March 12, 2026	83.6	87.6	87.6	87.8	83.6	1.71M
March 11, 2026	82.5	84.9	84.9	84.9	82.1	1.13M
March 10, 2026	81.5	82.3	81.5	85.3	81.3	890,552
March 09, 2026	76.3	79.8	79.8	80	75	1.61M
March 06, 2026	81.3	82	82	82	80.3	762,042