SDI Corporation (2351.TW) TAI

86.40

+2.1(+2.49%)

Updated at November 11 09:57AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202593.986.786.794.886.57.8M
November 06, 202588.289.489.489.586.81.86M
November 05, 202585.2898989.684.12.47M
November 04, 202587.986.986.989.486.82.33M
November 03, 202585.587.987.988.5852.21M
October 31, 202587.685.585.588.785.33.21M
October 30, 202589.987.187.190.5873.89M
October 29, 202596909096.48812.76M
October 28, 202586.894.894.894.886.312.06M
October 27, 20258586.286.286.7842.05M
October 23, 202584.183.883.884.283792,345
October 22, 20258584.984.985.283.41.06M
October 21, 202582.8858585.682.52.5M
October 20, 202581.582.282.282.281.11.09M
October 17, 202586.581.481.487.3817.72M
October 16, 202581.587.487.487.7817.07M
October 15, 202580.980.180.18179.3752,617
October 14, 202581.279.679.683.8791.39M
October 13, 20257881.281.281.277.51.83M
October 09, 202584.282.582.584.782.42.68M
October 08, 202580.982.382.38380.62.39M
October 07, 202580.880.980.982.279.81.82M
October 03, 202581.580.880.882.579.81.45M
October 02, 202579.179.579.579.877.21.02M
October 01, 202580.978.878.88178.6711,705
September 30, 20257980.580.580.578.7848,397
September 26, 202580.777.877.880.7771.74M
September 25, 202580.780.980.982.480.7887,110
September 24, 202581.180.980.982.180.41.1M
September 23, 20258281.981.98380.51.18M
September 22, 202582.681.581.582.880.8934,728
September 19, 202584.381.881.884.381.81.55M
September 18, 202581.683.983.984.781.61.81M
September 17, 202580.581.381.38580.12.41M
September 16, 202580.880.180.181.280.1653,148
September 15, 202581808082.479.6970,308
September 12, 202580.580.680.681.579.6721,985
September 11, 202581.479.279.281.679.21.26M
September 10, 202581.581.281.281.780.41.17M
September 09, 202583.581.581.583.581.11.89M
September 08, 202584.683.583.585.783.31.17M
September 05, 202583.384.384.384.582.51.35M
September 04, 202590.783.383.39182.58.92M
September 03, 20258891.591.592.987.55.33M
September 02, 202587.286.886.888.685.51.33M
September 01, 202586.286.886.889.2862.25M
August 29, 202588.788.888.891.288.32.87M
August 28, 20259088.288.29086.92.02M
August 27, 202585.587.987.989.985.53.68M
August 26, 202582.785.585.585.9822.51M
August 25, 202582.9838383.881.71.98M
August 22, 202581.181.581.58380.52.62M
August 21, 202576.781.481.482.276.73.89M
August 20, 202577.476.176.177.475.31.19M
August 19, 202579.277.477.479.5771.28M
August 18, 20257878.478.479.876.71.28M
August 15, 202577.677.677.678.2761.11M
August 14, 202578.777.677.678.976.81.37M
August 13, 202581.6787881.676.93.43M
August 12, 202580.480.580.582.579.23.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved