SDI Corporation (2351.TW) TAI

79.90

+2.1(+2.70%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202580.777.877.880.7771.74M
September 25, 202580.780.980.982.480.7887,110
September 24, 202581.180.980.982.180.41.1M
September 23, 20258281.981.98380.51.18M
September 22, 202582.681.581.582.880.8934,728
September 19, 202584.381.881.884.381.81.55M
September 18, 202581.683.983.984.781.61.81M
September 17, 202580.581.381.38580.12.41M
September 16, 202580.880.180.181.280.1653,148
September 15, 202581808082.479.6970,308
September 12, 202580.580.680.681.579.6721,985
September 11, 202581.479.279.281.679.21.26M
September 10, 202581.581.281.281.780.41.17M
September 09, 202583.581.581.583.581.11.89M
September 08, 202584.683.583.585.783.31.17M
September 05, 202583.384.384.384.582.51.35M
September 04, 202590.783.383.39182.58.92M
September 03, 20258891.591.592.987.55.33M
September 02, 202587.286.886.888.685.51.33M
September 01, 202586.286.886.889.2862.25M
August 29, 202588.788.888.891.288.32.87M
August 28, 20259088.288.29086.92.02M
August 27, 202585.587.987.989.985.53.68M
August 26, 202582.785.585.585.9822.51M
August 25, 202582.9838383.881.71.98M
August 22, 202581.181.581.58380.52.62M
August 21, 202576.781.481.482.276.73.89M
August 20, 202577.476.176.177.475.31.19M
August 19, 202579.277.477.479.5771.28M
August 18, 20257878.478.479.876.71.28M
August 15, 202577.677.677.678.2761.11M
August 14, 202578.777.677.678.976.81.37M
August 13, 202581.6787881.676.93.43M
August 12, 202580.480.580.582.579.23.17M
August 11, 202580.879.479.481.678.33.45M
August 08, 202575.580.980.981.5753.42M
August 07, 202575.875.575.577.575.41.53M
August 06, 20257475.875.877.973.52.7M
August 05, 202575.574.174.175.974.1918,031
August 04, 202574.3757575.573.4680,048
August 01, 202573.1757575.672.6814,268
July 31, 202576.274.274.276.273.82.12M
July 30, 202578.578.876.378.977.51.21M
July 29, 20257978.175.6280.277.52.04M
July 28, 202578.979.276.6980.576.72.5M
July 25, 202576.778.876.381.676.25.56M
July 24, 202574.976.273.7876.774.11.74M
July 23, 202573.574.874.874.973.5777,338
July 22, 202575.173.273.275.672.61.79M
July 21, 202574.574.774.776.874.52.56M
July 18, 202575.273.873.875.373.31.11M
July 17, 20257574.974.975741.07M
July 16, 202573.574.674.674.873.41.35M
July 15, 202573.373.273.274.972.81.92M
July 14, 202572.873.273.274.5723.45M
July 11, 202569.871.571.572.269.8706,538
July 10, 20257169.869.87169.6533,684
July 09, 202570.7717171.870445,244
July 08, 202570.770.570.570.769.2534,353
July 07, 20257170.970.971.270379,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved