SDI Corporation (2351.TW) TAI

77.50

-0.9(-1.15%)

Updated at August 19 12:28PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257878.478.479.876.71.28M
August 15, 202577.677.677.678.2761.11M
August 14, 202578.777.677.678.976.81.37M
August 13, 202581.6787881.676.93.43M
August 12, 202580.480.580.582.579.23.17M
August 11, 202580.879.479.481.678.33.45M
August 08, 202575.580.980.981.5753.42M
August 07, 202575.875.575.577.575.41.53M
August 06, 20257475.875.877.973.52.7M
August 05, 202575.574.174.175.974.1918,031
August 04, 202574.3757575.573.4680,048
August 01, 202573.1757575.672.6814,268
July 31, 202576.274.274.276.273.82.12M
July 30, 202578.578.876.378.977.51.21M
July 29, 20257978.175.6280.277.52.04M
July 28, 202578.979.276.6980.576.72.5M
July 25, 202576.778.876.381.676.25.56M
July 24, 202574.976.273.7876.774.11.74M
July 23, 202573.574.874.874.973.5777,338
July 22, 202575.173.273.275.672.61.79M
July 21, 202574.574.774.776.874.52.56M
July 18, 202575.273.873.875.373.31.11M
July 17, 20257574.974.975741.07M
July 16, 202573.574.674.674.873.41.35M
July 15, 202573.373.273.274.972.81.92M
July 14, 202572.873.273.274.5723.45M
July 11, 202569.871.571.572.269.8706,538
July 10, 20257169.869.87169.6533,684
July 09, 202570.7717171.870445,244
July 08, 202570.770.570.570.769.2534,353
July 07, 20257170.970.971.270379,965
July 04, 202573.971.371.373.971.2842,929
July 03, 202572.873.473.474.572.51.47M
July 02, 202572.472.272.272.571.5370,109
July 01, 202571.3727274.371.31.37M
June 30, 20257371.371.37371.3603,616
June 27, 202572.972.972.97372814,843
June 26, 202572.572.172.172.872902,585
June 25, 202571.571.671.672.170.51.19M
June 24, 20256970.570.571691.42M
June 23, 202568.368.268.268.666.23.23M
June 20, 202571.369.869.871.469.41.3M
June 19, 202573.470.870.873.470.82.86M
June 18, 202578.374.174.178.373.810.94M
June 17, 20257278.178.178.171.84.46M
June 16, 202571.571717270.6641,787
June 13, 20257371.571.57371.31.89M
June 12, 20257273.273.273.571.32.37M
June 11, 202570.8717171.570.4694,151
June 10, 202569.970.570.571.269.21.01M
June 09, 202571.270.570.571.269.8616,610
June 06, 202570.770.670.670.869.8606,996
June 05, 202571.670.670.672.270.4679,662
June 04, 202568.971.371.372.268.91.14M
June 03, 202569.568.368.369.968.3593,002
June 02, 202571.968.968.971.968.51.03M
May 29, 202570.9717171.269.84.26M
May 28, 202571.470.270.271.970.2398,137
May 27, 20257270.270.27270.2660,014
May 26, 20257271.571.572.671.5892,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved