Qisda Corporation - 2352.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	32.9	31.75	31.75	32.9	31.65	5.09M
October 29, 2025	32.8	33	33	33.95	32.8	5.26M
October 28, 2025	32.65	32.65	32.65	32.8	32.35	2.53M
October 27, 2025	32	32.65	32.65	32.95	32	5.69M
October 23, 2025	31.7	31.85	31.85	32.05	31.6	2.6M
October 22, 2025	31.45	31.7	31.7	31.75	31.15	2.09M
October 21, 2025	31.25	31.25	31.25	31.7	31.25	2.67M
October 20, 2025	31.1	31.1	31.1	31.2	30.7	3.54M
October 17, 2025	30.9	31.1	31.1	31.7	30.9	3.05M
October 16, 2025	30.8	30.9	30.9	31.25	30.75	2.99M
October 15, 2025	31.25	30.8	30.8	31.3	30.75	5.39M
October 14, 2025	31.6	30.95	30.95	32.1	30.9	5.1M
October 13, 2025	31	31.6	31.6	31.8	30.75	5.33M
October 09, 2025	34.2	32.55	32.55	34.3	32.5	10.24M
October 08, 2025	35.45	34.1	34.1	35.5	33.85	6.76M
October 07, 2025	35.9	35.4	35.4	36	34.85	8.41M
October 03, 2025	36.77	36.77	36.77	36.77	36.77	0
October 02, 2025	36.77	36.77	36.77	36.77	36.77	0
October 01, 2025	36.77	36.77	36.77	36.77	36.77	0
September 30, 2025	36.77	36.77	36.77	36.77	36.77	0
September 29, 2025	36.77	36.77	36.77	36.77	36.77	3.96B
September 26, 2025	36.77	36.77	36.77	36.77	36.77	3.96B
September 25, 2025	36.77	36.77	36.77	36.77	36.77	1.98B
September 24, 2025	36.65	36.77	34.57	37.01	36.4	4.65M
September 23, 2025	36.1	36.59	34.4	37.2	36.1	5.69M
September 22, 2025	36.4	36.1	33.94	36.52	35.55	6.96M
September 19, 2025	37.56	36.52	34.34	38.05	36.52	8.08M
September 18, 2025	37.99	37.38	35.15	38.35	37.38	3.69M
September 17, 2025	38.05	37.38	35.15	38.41	37.32	4.5M
September 16, 2025	38.66	38.05	35.78	38.72	38.05	4.07M
September 15, 2025	38.17	38.35	36.06	39.02	37.99	9.64M
September 12, 2025	36.95	37.8	35.55	38.54	36.95	7.53M
September 11, 2025	38.05	36.89	34.69	38.23	36.89	5.47M
September 10, 2025	37.38	37.87	35.61	38.17	37.07	5.29M
September 09, 2025	38.29	37.32	35.09	38.29	37.26	3.5M
September 08, 2025	38.11	37.87	35.61	38.17	37.32	3.86M
September 05, 2025	37.99	37.99	35.72	38.17	37.32	4.29M
September 04, 2025	38.72	37.68	35.43	39.02	37.62	6.74M
September 03, 2025	38.35	38.78	36.47	39.09	37.56	8.87M
September 02, 2025	37.93	37.5	35.26	38.05	36.83	5.71M
September 01, 2025	38.41	37.2	34.97	38.41	36.95	10.73M
August 29, 2025	39.82	38.72	36.41	39.94	38.54	12.36M
August 28, 2025	38.66	39.45	37.1	40.85	38.66	38.43M
August 27, 2025	38.9	38.29	36.01	39.21	38.17	16.06M
August 26, 2025	39.94	38.17	35.89	40.06	37.99	40.35M
August 25, 2025	38.78	40.67	38.24	40.67	38.6	77.1M
August 22, 2025	34.02	37.01	34.8	37.01	33.6	26.3M
August 21, 2025	33.35	33.66	31.65	34.09	33.17	3.44M
August 20, 2025	33.11	32.99	31.02	33.48	32.68	5.63M
August 19, 2025	32.32	32.99	31.02	33.11	32.32	4.44M
August 18, 2025	32.01	32.32	30.39	32.56	31.89	3.15M
August 15, 2025	32.8	32.26	30.33	32.8	32.01	3.67M
August 14, 2025	33.35	32.87	30.9	33.48	32.68	3.66M
August 13, 2025	34.15	33.29	31.31	34.15	33.17	2.93M
August 12, 2025	34.15	33.78	31.76	34.7	33.78	4.07M
August 11, 2025	33.41	33.96	31.94	34.15	33.17	4.85M
August 08, 2025	33.11	33.35	31.36	33.35	33.05	1.94M
August 07, 2025	33.54	33.11	31.13	33.72	33.05	2.49M
August 06, 2025	32.87	33.29	31.31	33.54	32.87	3.5M
August 05, 2025	32.56	32.99	31.02	33.05	32.44	3.82M

Qisda Corporation (2352.TW) TAI