If you invested 1000 NT$ in Qisda Corporation (2352.TW) 10 years ago, it would be worth 3,674.07 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,120.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,069.73 NT$. This corresponds to total returns of 267.41%, 12.08%, 6.97%, respectively, with annualized returns of 13.89%, 2.31%, 6.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 30.9 | 30.85 | 30.85 | 31.1 | 30.6 | 4.55M |
| June 17, 2026 | 30.2 | 30.8 | 30.8 | 30.8 | 30 | 5.19M |
| June 16, 2026 | 31.65 | 30.2 | 30.2 | 31.65 | 30.2 | 6.9M |
| June 15, 2026 | 31.45 | 31.3 | 31.3 | 31.7 | 31.05 | 8.7M |
| June 12, 2026 | 30.9 | 31 | 31 | 31.3 | 30.7 | 8.16M |
| June 11, 2026 | 30.1 | 30.05 | 30.05 | 30.35 | 29.3 | 5.88M |
| June 10, 2026 | 30.2 | 30.1 | 30.1 | 31.15 | 30 | 7.97M |
| June 09, 2026 | 30.85 | 30.65 | 30.65 | 30.95 | 29.95 | 9.25M |
| June 08, 2026 | 28.2 | 30.1 | 30.1 | 30.2 | 28.2 | 15.89M |
| June 05, 2026 | 33.5 | 31.1 | 31.1 | 33.65 | 30.9 | 26.68M |
| June 04, 2026 | 35.5 | 34.25 | 34.25 | 35.55 | 33.85 | 62.35M |
| June 03, 2026 | 33.75 | 34.65 | 34.65 | 34.65 | 33.7 | 12.53M |
| June 02, 2026 | 30.65 | 31.5 | 31.5 | 31.5 | 30.15 | 21.9M |
| June 01, 2026 | 29.4 | 30.65 | 30.65 | 31.5 | 29.2 | 27.33M |
| May 29, 2026 | 28.05 | 28.9 | 28.9 | 28.9 | 28 | 14.05M |
| May 28, 2026 | 27.55 | 27.65 | 27.65 | 29.2 | 27.35 | 11.03M |
| May 27, 2026 | 28.2 | 27.55 | 27.55 | 28.2 | 27.3 | 8.05M |
| May 26, 2026 | 29 | 28.1 | 28.1 | 29.15 | 28 | 9.76M |
| May 25, 2026 | 29.3 | 28.65 | 28.65 | 29.3 | 28.1 | 17.37M |
| May 22, 2026 | 28.2 | 28.75 | 28.75 | 29.3 | 28.05 | 31.02M |
| May 21, 2026 | 26.45 | 27.2 | 27.2 | 27.45 | 26.1 | 15.92M |
| May 20, 2026 | 25.1 | 26.05 | 26.05 | 26.2 | 25.1 | 8.65M |
| May 19, 2026 | 25 | 25.05 | 25.05 | 25.4 | 24.9 | 4.42M |
| May 18, 2026 | 25.4 | 25.1 | 25.1 | 25.4 | 24.85 | 3.37M |
| May 15, 2026 | 25.8 | 25.2 | 25.2 | 26.25 | 25.15 | 5.28M |
| May 14, 2026 | 26.5 | 25.6 | 25.6 | 26.5 | 25.55 | 6.33M |
| May 13, 2026 | 25.8 | 26.25 | 26.25 | 26.35 | 25.5 | 9.08M |
| May 12, 2026 | 25.8 | 25.95 | 25.95 | 26 | 25.2 | 6.37M |
| May 11, 2026 | 25.2 | 25.7 | 25.7 | 25.8 | 24.9 | 8.81M |
| May 08, 2026 | 25.1 | 24.85 | 24.85 | 25.4 | 24.8 | 4.85M |
| May 07, 2026 | 25.85 | 25.2 | 25.2 | 25.85 | 25 | 8.71M |
| May 06, 2026 | 25.05 | 25.85 | 25.85 | 26 | 24.75 | 12.58M |
| May 05, 2026 | 24.35 | 24.95 | 24.95 | 24.95 | 24.3 | 4.17M |
| May 04, 2026 | 24.05 | 24.4 | 24.4 | 24.55 | 23.95 | 4.22M |
| April 30, 2026 | 24.45 | 23.9 | 23.9 | 24.45 | 23.9 | 2.64M |
| April 29, 2026 | 24.2 | 24.35 | 24.35 | 24.4 | 23.8 | 2.67M |
| April 28, 2026 | 23.95 | 24.2 | 24.2 | 24.25 | 23.8 | 2.07M |
| April 27, 2026 | 24.65 | 23.95 | 23.95 | 24.65 | 23.8 | 4.59M |
| April 24, 2026 | 25.05 | 24.6 | 24.6 | 25.2 | 24.35 | 4.3M |
| April 23, 2026 | 26 | 25.05 | 25.05 | 26.2 | 24.6 | 7.09M |
| April 22, 2026 | 25.65 | 26 | 26 | 26 | 25.45 | 5.46M |
| April 21, 2026 | 25.65 | 25.65 | 25.65 | 25.85 | 25.55 | 3.41M |
| April 20, 2026 | 25.8 | 25.65 | 25.65 | 25.9 | 25.55 | 5.7M |
| April 17, 2026 | 25.25 | 25.65 | 25.65 | 25.8 | 25.1 | 6.42M |
| April 16, 2026 | 25.1 | 25.25 | 25.25 | 25.45 | 25 | 5.26M |
| April 15, 2026 | 24.3 | 24.7 | 24.7 | 24.85 | 24.3 | 6.96M |
| April 14, 2026 | 24.3 | 24.2 | 24.2 | 24.45 | 24.15 | 3.63M |
| April 13, 2026 | 24 | 24.05 | 24.05 | 24.15 | 23.8 | 2.32M |
| April 10, 2026 | 24.5 | 24.05 | 24.05 | 24.55 | 24.05 | 3.97M |
| April 09, 2026 | 23.95 | 24.35 | 24.35 | 24.4 | 23.55 | 6.08M |
| April 08, 2026 | 23.6 | 23.8 | 23.8 | 24 | 23.5 | 4.78M |
| April 07, 2026 | 23.35 | 23.2 | 23.2 | 23.5 | 23.1 | 2.58M |
| April 02, 2026 | 23.35 | 23.3 | 23.3 | 23.7 | 23.2 | 3.19M |
| April 01, 2026 | 23.05 | 23.3 | 23.3 | 23.4 | 22.9 | 3.41M |
| March 31, 2026 | 23.1 | 22.75 | 22.75 | 23.25 | 22.7 | 4.56M |
| March 30, 2026 | 23.3 | 23.1 | 23.1 | 23.4 | 22.9 | 5.11M |
| March 27, 2026 | 23.75 | 23.65 | 23.65 | 23.8 | 23.35 | 3.21M |
| March 26, 2026 | 23.95 | 24.05 | 24.05 | 24.1 | 23.8 | 3.55M |
| March 25, 2026 | 24.15 | 23.8 | 23.8 | 24.15 | 23.55 | 3.57M |
| March 24, 2026 | 24 | 23.65 | 23.65 | 24.1 | 23.35 | 3.47M |