Qisda Corporation (2352.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2352.TW Historical Return
If you invested 1000 NT$ in Qisda Corporation (2352.TW) 10 years ago, it would be worth 2,791.83 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,029.41 NT$, while 1000 NT$ invested 1 year ago would be worth 827.81 NT$. This corresponds to total returns of 179.18%, 2.94%, -17.22%, respectively, with annualized returns of 10.81%, 0.58%, -17.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2352.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 28.75 | 29 | 29 | 29.2 | 28.55 | 4.11M |
| September 09, 2026 | 28.6 | 28.8 | 28.8 | 29.05 | 28.6 | 2.11M |
| September 08, 2026 | 29.2 | 28.65 | 28.65 | 29.2 | 28.6 | 2.48M |
| September 07, 2026 | 29.7 | 29 | 29 | 29.7 | 28.6 | 5.71M |
| September 04, 2026 | 28.95 | 29.25 | 29.25 | 29.3 | 28.75 | 7.39M |
| September 03, 2026 | 28.85 | 28.5 | 28.5 | 29.6 | 28.5 | 7.26M |
| September 02, 2026 | 28.3 | 28.7 | 28.7 | 28.85 | 28.3 | 3.13M |
| September 01, 2026 | 28.15 | 28.4 | 28.4 | 28.75 | 28.15 | 3.09M |
| August 31, 2026 | 28.1 | 28.35 | 28.35 | 28.4 | 27.85 | 4.45M |
| August 28, 2026 | 28.3 | 28.2 | 28.2 | 28.4 | 28.1 | 2.71M |
| August 27, 2026 | 28.2 | 28 | 28 | 28.55 | 28 | 3.73M |
| August 26, 2026 | 28.2 | 28.1 | 28.1 | 28.5 | 28 | 4M |
| August 25, 2026 | 28.6 | 28.15 | 28.15 | 28.85 | 27.6 | 6.82M |
| August 24, 2026 | 29 | 28.65 | 28.65 | 29.15 | 28.65 | 1.84M |
| August 21, 2026 | 29.25 | 28.8 | 28.8 | 29.35 | 28.75 | 2.93M |
| August 20, 2026 | 29.05 | 29.25 | 29.25 | 29.5 | 28.65 | 5.22M |
| August 19, 2026 | 28.05 | 28.75 | 28.75 | 30.15 | 27.95 | 5.67M |
| August 18, 2026 | 28.95 | 28.35 | 28.35 | 28.95 | 28.2 | 5.41M |
| August 17, 2026 | 29.7 | 29 | 29 | 29.75 | 28.7 | 6.96M |
| August 14, 2026 | 28.9 | 29.5 | 29.5 | 30.1 | 28.7 | 16.11M |
| August 13, 2026 | 29.2 | 28.7 | 28.7 | 29.25 | 28.7 | 4.58M |
| August 12, 2026 | 29.15 | 28.9 | 28.9 | 29.3 | 28.8 | 4.71M |
| August 11, 2026 | 29.7 | 28.9 | 28.9 | 29.85 | 28.7 | 7.81M |
| August 10, 2026 | 28.75 | 29.6 | 29.6 | 30 | 28.65 | 10.21M |
| August 07, 2026 | 29.15 | 28.3 | 28.3 | 29.3 | 28.1 | 5.83M |
| August 06, 2026 | 28.45 | 28.8 | 28.8 | 29.05 | 28.35 | 4.52M |
| August 05, 2026 | 29.1 | 28.45 | 28.45 | 29.75 | 28.4 | 7.05M |
| August 04, 2026 | 28 | 28.9 | 28.9 | 29 | 28 | 3.5M |
| August 03, 2026 | 27 | 28.45 | 28.45 | 28.75 | 27 | 5.05M |
| July 31, 2026 | 27.85 | 27.35 | 27.35 | 28.05 | 27.35 | 7.57M |
| July 30, 2026 | 26.65 | 26.45 | 26.45 | 27.1 | 26.3 | 5.68M |
| July 29, 2026 | 27.9 | 26.95 | 26.95 | 28.1 | 26.05 | 7.8M |
| July 28, 2026 | 28.2 | 27.7 | 27.7 | 28.45 | 27.4 | 7.19M |
| July 27, 2026 | 29.4 | 28.75 | 28.75 | 29.4 | 28.25 | 5.48M |
| July 24, 2026 | 29.95 | 29.2 | 29.2 | 30.25 | 29.15 | 6.37M |
| July 23, 2026 | 29.85 | 30.1 | 30.1 | 31.35 | 29.8 | 14.39M |
| July 22, 2026 | 30.65 | 30.4 | 30.4 | 31.1 | 30.4 | 10.56M |
| July 21, 2026 | 30.2 | 30.65 | 30.65 | 31.7 | 30.2 | 10.52M |
| July 20, 2026 | 30.8 | 29.85 | 29.85 | 30.8 | 29.2 | 9.76M |
| July 17, 2026 | 30.6 | 30.4 | 30.4 | 31.25 | 29.85 | 15.85M |
| July 16, 2026 | 31.15 | 31.35 | 31.35 | 32.25 | 30.9 | 9.19M |
| July 15, 2026 | 30.85 | 31.5 | 31.5 | 31.6 | 30.35 | 9.81M |
| July 14, 2026 | 30.7 | 30.6 | 30.6 | 31.05 | 29.5 | 11.11M |
| July 13, 2026 | 33 | 31 | 31 | 33.4 | 31 | 17.09M |
| July 09, 2026 | 33.95 | 33 | 33 | 34.3 | 33 | 20.23M |
| July 08, 2026 | 35.4 | 34.4 | 34.4 | 35.7 | 33.65 | 38.07M |
| July 07, 2026 | 36.1 | 34.45 | 34.45 | 36.3 | 34.1 | 57.75M |
| July 06, 2026 | 33 | 35.4 | 35.4 | 35.4 | 32.95 | 50.38M |
| July 03, 2026 | 31.75 | 32.2 | 32.2 | 33.45 | 31.45 | 22.94M |
| July 02, 2026 | 32.05 | 31.9 | 31.9 | 33.1 | 31.65 | 24.15M |
| July 01, 2026 | 34.1 | 32.35 | 32.35 | 34.75 | 32.25 | 51.09M |
| June 30, 2026 | 31.35 | 34.1 | 34.1 | 34.1 | 31.15 | 40.45M |
| June 29, 2026 | 29.6 | 31 | 31 | 32.2 | 29.6 | 41.84M |
| June 26, 2026 | 30.25 | 29.3 | 29.3 | 30.8 | 29.25 | 10.42M |
| June 25, 2026 | 30.8 | 30.5 | 30.5 | 31 | 30.4 | 5.33M |
| June 24, 2026 | 30.75 | 30.6 | 30.6 | 31.35 | 30.25 | 7.29M |
| June 23, 2026 | 31.45 | 31.1 | 31.1 | 31.75 | 30.6 | 14.85M |
| June 22, 2026 | 31.2 | 31.45 | 31.45 | 31.8 | 30.75 | 8.86M |
| June 18, 2026 | 30.9 | 30.85 | 30.85 | 31.1 | 30.6 | 4.55M |
| June 17, 2026 | 30.2 | 30.8 | 30.8 | 30.8 | 30 | 5.19M |
AD
