Qisda Corporation (2352.TW) TAI

31.50

+0.85(+2.77%)

Updated at June 02 01:30PM

Currency In TWD

2352.TW Historical Return

If you invested 1000 NT$ in Qisda Corporation (2352.TW) 10 years ago, it would be worth 4,007.63 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,100.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,060.96 NT$. This corresponds to total returns of 300.76%, 10.02%, 6.1%, respectively, with annualized returns of 14.88%, 1.93%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2352.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.4	30.65	30.65	31.5	29.2	27.33M
May 29, 2026	28.05	28.9	28.9	28.9	28	14.05M
May 28, 2026	27.55	27.65	27.65	29.2	27.35	11.03M
May 27, 2026	28.2	27.55	27.55	28.2	27.3	8.05M
May 26, 2026	29	28.1	28.1	29.15	28	9.76M
May 25, 2026	29.3	28.65	28.65	29.3	28.1	17.37M
May 22, 2026	28.2	28.75	28.75	29.3	28.05	31.02M
May 21, 2026	26.45	27.2	27.2	27.45	26.1	15.92M
May 20, 2026	25.1	26.05	26.05	26.2	25.1	8.65M
May 19, 2026	25	25.05	25.05	25.4	24.9	4.42M
May 18, 2026	25.4	25.1	25.1	25.4	24.85	3.37M
May 15, 2026	25.8	25.2	25.2	26.25	25.15	5.28M
May 14, 2026	26.5	25.6	25.6	26.5	25.55	6.33M
May 13, 2026	25.8	26.25	26.25	26.35	25.5	9.08M
May 12, 2026	25.8	25.95	25.95	26	25.2	6.37M
May 11, 2026	25.2	25.7	25.7	25.8	24.9	8.81M
May 08, 2026	25.1	24.85	24.85	25.4	24.8	4.85M
May 07, 2026	25.85	25.2	25.2	25.85	25	8.71M
May 06, 2026	25.05	25.85	25.85	26	24.75	12.58M
May 05, 2026	24.35	24.95	24.95	24.95	24.3	4.17M
May 04, 2026	24.05	24.4	24.4	24.55	23.95	4.22M
April 30, 2026	24.45	23.9	23.9	24.45	23.9	2.64M
April 29, 2026	24.2	24.35	24.35	24.4	23.8	2.67M
April 28, 2026	23.95	24.2	24.2	24.25	23.8	2.07M
April 27, 2026	24.65	23.95	23.95	24.65	23.8	4.59M
April 24, 2026	25.05	24.6	24.6	25.2	24.35	4.3M
April 23, 2026	26	25.05	25.05	26.2	24.6	7.09M
April 22, 2026	25.65	26	26	26	25.45	5.46M
April 21, 2026	25.65	25.65	25.65	25.85	25.55	3.41M
April 20, 2026	25.8	25.65	25.65	25.9	25.55	5.7M
April 17, 2026	25.25	25.65	25.65	25.8	25.1	6.42M
April 16, 2026	25.1	25.25	25.25	25.45	25	5.26M
April 15, 2026	24.3	24.7	24.7	24.85	24.3	6.96M
April 14, 2026	24.3	24.2	24.2	24.45	24.15	3.63M
April 13, 2026	24	24.05	24.05	24.15	23.8	2.32M
April 10, 2026	24.5	24.05	24.05	24.55	24.05	3.97M
April 09, 2026	23.95	24.35	24.35	24.4	23.55	6.08M
April 08, 2026	23.6	23.8	23.8	24	23.5	4.78M
April 07, 2026	23.35	23.2	23.2	23.5	23.1	2.58M
April 02, 2026	23.35	23.3	23.3	23.7	23.2	3.19M
April 01, 2026	23.05	23.3	23.3	23.4	22.9	3.41M
March 31, 2026	23.1	22.75	22.75	23.25	22.7	4.56M
March 30, 2026	23.3	23.1	23.1	23.4	22.9	5.11M
March 27, 2026	23.75	23.65	23.65	23.8	23.35	3.21M
March 26, 2026	23.95	24.05	24.05	24.1	23.8	3.55M
March 25, 2026	24.15	23.8	23.8	24.15	23.55	3.57M
March 24, 2026	24	23.65	23.65	24.1	23.35	3.47M
March 23, 2026	24	23.7	23.7	24.25	23.7	3.52M
March 20, 2026	24.3	24.3	24.3	24.7	24.2	4.1M
March 19, 2026	24.45	24.3	24.3	24.45	24.05	4.14M
March 18, 2026	24.7	24.6	24.6	24.9	24.25	5.26M
March 17, 2026	24.5	24.5	24.5	24.85	24.35	5.38M
March 16, 2026	24.25	24.35	24.35	24.55	24.05	4.54M
March 13, 2026	23.35	24.15	24.15	24.15	23	7.55M
March 12, 2026	23.75	23.65	23.65	24.15	23.55	8.18M
March 11, 2026	23.4	23.8	23.8	23.9	23.4	8.62M
March 10, 2026	23	23.05	23	23.45	23	3.66M
March 09, 2026	23	23.2	23.2	23.3	22.55	6.37M
March 06, 2026	23.5	23.75	23.75	24.1	23.25	6.16M
March 05, 2026	23.7	23.75	23.75	24.05	23.35	5.22M