Qisda Corporation (2352.TW) TAI

Currency In TWD

2352.TW Historical Return

If you invested 1000 NT$ in Qisda Corporation (2352.TW) 10 years ago, it would be worth 2,791.83 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,029.41 NT$, while 1000 NT$ invested 1 year ago would be worth 827.81 NT$. This corresponds to total returns of 179.18%, 2.94%, -17.22%, respectively, with annualized returns of 10.81%, 0.58%, -17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2352.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.75	29	29	29.2	28.55	4.11M
September 09, 2026	28.6	28.8	28.8	29.05	28.6	2.11M
September 08, 2026	29.2	28.65	28.65	29.2	28.6	2.48M
September 07, 2026	29.7	29	29	29.7	28.6	5.71M
September 04, 2026	28.95	29.25	29.25	29.3	28.75	7.39M
September 03, 2026	28.85	28.5	28.5	29.6	28.5	7.26M
September 02, 2026	28.3	28.7	28.7	28.85	28.3	3.13M
September 01, 2026	28.15	28.4	28.4	28.75	28.15	3.09M
August 31, 2026	28.1	28.35	28.35	28.4	27.85	4.45M
August 28, 2026	28.3	28.2	28.2	28.4	28.1	2.71M
August 27, 2026	28.2	28	28	28.55	28	3.73M
August 26, 2026	28.2	28.1	28.1	28.5	28	4M
August 25, 2026	28.6	28.15	28.15	28.85	27.6	6.82M
August 24, 2026	29	28.65	28.65	29.15	28.65	1.84M
August 21, 2026	29.25	28.8	28.8	29.35	28.75	2.93M
August 20, 2026	29.05	29.25	29.25	29.5	28.65	5.22M
August 19, 2026	28.05	28.75	28.75	30.15	27.95	5.67M
August 18, 2026	28.95	28.35	28.35	28.95	28.2	5.41M
August 17, 2026	29.7	29	29	29.75	28.7	6.96M
August 14, 2026	28.9	29.5	29.5	30.1	28.7	16.11M
August 13, 2026	29.2	28.7	28.7	29.25	28.7	4.58M
August 12, 2026	29.15	28.9	28.9	29.3	28.8	4.71M
August 11, 2026	29.7	28.9	28.9	29.85	28.7	7.81M
August 10, 2026	28.75	29.6	29.6	30	28.65	10.21M
August 07, 2026	29.15	28.3	28.3	29.3	28.1	5.83M
August 06, 2026	28.45	28.8	28.8	29.05	28.35	4.52M
August 05, 2026	29.1	28.45	28.45	29.75	28.4	7.05M
August 04, 2026	28	28.9	28.9	29	28	3.5M
August 03, 2026	27	28.45	28.45	28.75	27	5.05M
July 31, 2026	27.85	27.35	27.35	28.05	27.35	7.57M
July 30, 2026	26.65	26.45	26.45	27.1	26.3	5.68M
July 29, 2026	27.9	26.95	26.95	28.1	26.05	7.8M
July 28, 2026	28.2	27.7	27.7	28.45	27.4	7.19M
July 27, 2026	29.4	28.75	28.75	29.4	28.25	5.48M
July 24, 2026	29.95	29.2	29.2	30.25	29.15	6.37M
July 23, 2026	29.85	30.1	30.1	31.35	29.8	14.39M
July 22, 2026	30.65	30.4	30.4	31.1	30.4	10.56M
July 21, 2026	30.2	30.65	30.65	31.7	30.2	10.52M
July 20, 2026	30.8	29.85	29.85	30.8	29.2	9.76M
July 17, 2026	30.6	30.4	30.4	31.25	29.85	15.85M
July 16, 2026	31.15	31.35	31.35	32.25	30.9	9.19M
July 15, 2026	30.85	31.5	31.5	31.6	30.35	9.81M
July 14, 2026	30.7	30.6	30.6	31.05	29.5	11.11M
July 13, 2026	33	31	31	33.4	31	17.09M
July 09, 2026	33.95	33	33	34.3	33	20.23M
July 08, 2026	35.4	34.4	34.4	35.7	33.65	38.07M
July 07, 2026	36.1	34.45	34.45	36.3	34.1	57.75M
July 06, 2026	33	35.4	35.4	35.4	32.95	50.38M
July 03, 2026	31.75	32.2	32.2	33.45	31.45	22.94M
July 02, 2026	32.05	31.9	31.9	33.1	31.65	24.15M
July 01, 2026	34.1	32.35	32.35	34.75	32.25	51.09M
June 30, 2026	31.35	34.1	34.1	34.1	31.15	40.45M
June 29, 2026	29.6	31	31	32.2	29.6	41.84M
June 26, 2026	30.25	29.3	29.3	30.8	29.25	10.42M
June 25, 2026	30.8	30.5	30.5	31	30.4	5.33M
June 24, 2026	30.75	30.6	30.6	31.35	30.25	7.29M
June 23, 2026	31.45	31.1	31.1	31.75	30.6	14.85M
June 22, 2026	31.2	31.45	31.45	31.8	30.75	8.86M
June 18, 2026	30.9	30.85	30.85	31.1	30.6	4.55M
June 17, 2026	30.2	30.8	30.8	30.8	30	5.19M