291.00
+2(+0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 290 | 291 | 291 | 293 | 289 | 1.33M |
| August 15, 2025 | 285 | 289 | 289 | 289 | 283 | 1.53M |
| August 14, 2025 | 285 | 286 | 286 | 287 | 282 | 1.54M |
| August 13, 2025 | 286 | 286 | 286 | 288 | 282 | 1.76M |
| August 12, 2025 | 292 | 285 | 285 | 292 | 285 | 2.24M |
| August 08, 2025 | 288 | 292 | 292 | 292 | 287 | 1.88M |
| August 07, 2025 | 282 | 287 | 287 | 287 | 282 | 1.83M |
| August 06, 2025 | 280 | 285 | 285 | 286 | 278 | 1.92M |
| August 05, 2025 | 279 | 280 | 280 | 283 | 278 | 2.21M |
| August 04, 2025 | 274 | 277 | 277 | 278 | 273 | 1.85M |
| August 01, 2025 | 267 | 275 | 275 | 275 | 266 | 4.27M |
| July 31, 2025 | 260 | 266 | 266 | 266 | 257 | 2.55M |
| July 30, 2025 | 256 | 264 | 264 | 265 | 252 | 6.3M |
| July 29, 2025 | 265 | 265 | 257 | 268 | 261 | 6.8M |
| July 28, 2025 | 269 | 266 | 257.97 | 271 | 266 | 5.3M |
| July 25, 2025 | 268 | 269 | 260.88 | 269 | 265 | 3.86M |
| July 24, 2025 | 263 | 267 | 258.94 | 268 | 262 | 2.8M |
| July 23, 2025 | 266 | 262 | 254.09 | 266 | 260 | 3.1M |
| July 22, 2025 | 261 | 263 | 255.06 | 263 | 258 | 2.65M |
| July 18, 2025 | 265 | 263 | 263 | 266 | 262 | 1.54M |
| July 17, 2025 | 258 | 262 | 262 | 266 | 256 | 3.37M |
| July 16, 2025 | 258 | 255 | 255 | 260 | 255 | 1.87M |
| July 15, 2025 | 263 | 259 | 259 | 263 | 258 | 1.48M |
| July 14, 2025 | 260 | 261 | 261 | 262 | 259 | 1.21M |
| July 11, 2025 | 260 | 260 | 260 | 264 | 259 | 1.5M |
| July 10, 2025 | 262 | 259 | 259 | 264 | 257 | 1.41M |
| July 09, 2025 | 255 | 259 | 259 | 261 | 255 | 1.27M |
| July 08, 2025 | 254 | 255 | 255 | 257 | 254 | 802,100 |
| July 07, 2025 | 259 | 256 | 256 | 260 | 254 | 1.59M |
| July 04, 2025 | 263 | 260 | 260 | 264 | 260 | 758,300 |
| July 03, 2025 | 268 | 262 | 262 | 268 | 261 | 1.56M |
| July 02, 2025 | 263 | 266 | 266 | 271 | 262 | 2.12M |
| July 01, 2025 | 263 | 261 | 261 | 263 | 257 | 1.69M |
| June 30, 2025 | 271 | 264 | 264 | 271 | 264 | 4.55M |
| June 27, 2025 | 245 | 248 | 248 | 250 | 245 | 1.06M |
| June 26, 2025 | 247 | 245 | 245 | 247 | 245 | 1.03M |
| June 25, 2025 | 249 | 248 | 248 | 250 | 247 | 677,600 |
| June 24, 2025 | 251 | 249 | 249 | 252 | 249 | 744,200 |
| June 23, 2025 | 250 | 249 | 249 | 250 | 246 | 874,700 |
| June 20, 2025 | 250 | 250 | 250 | 252 | 248 | 2.76M |
| June 19, 2025 | 252 | 250 | 250 | 253 | 250 | 531,900 |
| June 18, 2025 | 253 | 252 | 252 | 256 | 252 | 781,600 |
| June 17, 2025 | 252 | 253 | 253 | 255 | 251 | 701,200 |
| June 16, 2025 | 251 | 254 | 254 | 255 | 249 | 1.02M |
| June 13, 2025 | 255 | 251 | 251 | 259 | 250 | 1.94M |
| June 12, 2025 | 253 | 253 | 253 | 254 | 249 | 1.53M |
| June 11, 2025 | 251 | 253 | 253 | 256 | 250 | 2.19M |
| June 10, 2025 | 249 | 249 | 249 | 252 | 245 | 1.44M |
| June 09, 2025 | 243 | 248 | 248 | 253 | 238 | 4.12M |
| June 06, 2025 | 246 | 246 | 246 | 248 | 243 | 1.45M |
| June 05, 2025 | 244 | 246 | 246 | 247 | 243 | 1.18M |
| June 04, 2025 | 242 | 243 | 243 | 244 | 240 | 806,000 |
| June 03, 2025 | 245 | 243 | 243 | 246 | 243 | 706,100 |
| June 02, 2025 | 246 | 244 | 244 | 247 | 242 | 1.23M |
| May 30, 2025 | 241 | 244 | 244 | 245 | 240 | 981,600 |
| May 29, 2025 | 239 | 244 | 244 | 245 | 239 | 993,100 |
| May 28, 2025 | 239 | 238 | 238 | 240 | 237 | 741,400 |
| May 27, 2025 | 236 | 239 | 239 | 240 | 236 | 534,900 |
| May 26, 2025 | 235 | 236 | 236 | 237 | 235 | 590,500 |
| May 23, 2025 | 237 | 234 | 234 | 237 | 234 | 544,900 |