267.00
+5(+1.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 263 | 262 | 262 | 266 | 262 | 1.6M |
| December 23, 2025 | 257 | 263 | 263 | 264 | 255 | 2.45M |
| December 22, 2025 | 253 | 249 | 249 | 254 | 249 | 950,700 |
| December 19, 2025 | 251 | 253 | 253 | 253 | 251 | 1.26M |
| December 18, 2025 | 251 | 252 | 252 | 254 | 250 | 2.07M |
| December 17, 2025 | 252 | 250 | 250 | 252 | 249 | 1.91M |
| December 16, 2025 | 255 | 252 | 252 | 255 | 251 | 1.27M |
| December 15, 2025 | 249 | 254 | 254 | 255 | 248 | 883,800 |
| December 12, 2025 | 249 | 250 | 250 | 252 | 248 | 800,500 |
| December 11, 2025 | 250 | 248 | 248 | 252 | 247 | 1.29M |
| December 10, 2025 | 252 | 250 | 250 | 253 | 250 | 878,200 |
| December 09, 2025 | 257 | 251 | 251 | 258 | 250 | 2M |
| December 08, 2025 | 262 | 260 | 260 | 266 | 257 | 2.61M |
| December 05, 2025 | 268 | 269 | 269 | 271 | 266 | 1.79M |
| December 04, 2025 | 272 | 271 | 271 | 273 | 270 | 787,900 |
| December 03, 2025 | 276 | 269 | 269 | 277 | 269 | 1.37M |
| December 02, 2025 | 278 | 274 | 274 | 279 | 274 | 1.26M |
| December 01, 2025 | 281 | 278 | 278 | 283 | 278 | 947,200 |
| November 28, 2025 | 282 | 284 | 284 | 286 | 281 | 928,000 |
| November 27, 2025 | 282 | 284 | 284 | 286 | 282 | 834,600 |
| November 26, 2025 | 281 | 283 | 283 | 284 | 278 | 831,100 |
| November 25, 2025 | 280 | 280 | 280 | 281 | 278 | 833,400 |
| November 21, 2025 | 274 | 279 | 279 | 279 | 273 | 938,200 |
| November 20, 2025 | 270 | 271 | 271 | 275 | 269 | 1.29M |
| November 19, 2025 | 269 | 271 | 271 | 273 | 269 | 741,600 |
| November 18, 2025 | 272 | 270 | 270 | 274 | 269 | 894,000 |
| November 17, 2025 | 280 | 274 | 274 | 280 | 271 | 957,900 |
| November 14, 2025 | 277 | 282 | 282 | 283 | 276 | 1.03M |
| November 13, 2025 | 277 | 277 | 277 | 278 | 274 | 812,300 |
| November 12, 2025 | 273 | 274 | 274 | 275 | 271 | 792,200 |
| November 11, 2025 | 271 | 272 | 272 | 273 | 268 | 831,900 |
| November 10, 2025 | 272 | 271 | 271 | 274 | 271 | 621,900 |
| November 07, 2025 | 266 | 270 | 270 | 270 | 266 | 472,700 |
| November 06, 2025 | 269 | 268 | 268 | 269 | 264 | 711,700 |
| November 05, 2025 | 269 | 268 | 268 | 269 | 264 | 1M |
| November 04, 2025 | 265 | 267 | 267 | 269 | 264 | 1.16M |
| October 31, 2025 | 269 | 270 | 270 | 272 | 268 | 1.01M |
| October 30, 2025 | 269 | 270 | 270 | 272 | 268 | 1.01M |
| October 29, 2025 | 269 | 265 | 265 | 270 | 263 | 1.12M |
| October 28, 2025 | 274 | 271 | 271 | 275 | 269 | 1.36M |
| October 27, 2025 | 275 | 276 | 276 | 278 | 274 | 741,700 |
| October 24, 2025 | 280 | 277 | 277 | 282 | 276 | 997,000 |
| October 23, 2025 | 281 | 279 | 279 | 282 | 278 | 740,400 |
| October 22, 2025 | 276 | 280 | 280 | 281 | 276 | 979,400 |
| October 21, 2025 | 274 | 276 | 276 | 279 | 273 | 870,500 |
| October 20, 2025 | 275 | 275 | 275 | 277 | 273 | 942,300 |
| October 17, 2025 | 268 | 271 | 271 | 274 | 267 | 1.06M |
| October 16, 2025 | 273 | 269 | 269 | 274 | 269 | 993,500 |
| October 15, 2025 | 271 | 273 | 273 | 274 | 270 | 977,700 |
| October 14, 2025 | 270 | 270 | 270 | 273 | 268 | 1.7M |
| October 10, 2025 | 272 | 272 | 272 | 276 | 271 | 1.36M |
| October 09, 2025 | 276 | 275 | 275 | 276 | 273 | 1.45M |
| October 08, 2025 | 285 | 278 | 278 | 286 | 278 | 1.37M |
| October 07, 2025 | 277 | 281 | 281 | 284 | 277 | 1.55M |
| October 06, 2025 | 277 | 279 | 279 | 281 | 276 | 1.52M |
| October 03, 2025 | 272 | 272 | 272 | 275 | 271 | 1.36M |
| October 02, 2025 | 277 | 274 | 274 | 279 | 273 | 1.18M |
| October 01, 2025 | 285 | 280 | 280 | 285 | 277 | 1.71M |
| September 30, 2025 | 291 | 287 | 287 | 291 | 284 | 1.71M |
| September 29, 2025 | 297 | 292 | 292 | 298 | 291 | 1.17M |