Nippon Parking Development Co., Ltd. (2353.T) JPX

Currency In JPY

2353.T Historical Return

If you invested ¥1000 in NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T) 10 years ago, it would be worth ¥2,457.47 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,121.71, while ¥1000 invested 1 year ago would be worth ¥1,007.38. This corresponds to total returns of 145.75%, 112.17%, 0.74%, respectively, with annualized returns of 9.4%, 16.23%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	269	273	273	275	268	957,700
November 06, 2026	271	266	266	275	264	1.82M
November 05, 2026	275	282	282	284	274	1.6M
November 04, 2026	273	270	270	278	270	1.24M
November 02, 2026	269	274	274	276	269	1.09M
October 30, 2026	268	270	270	272	268	1.22M
October 29, 2026	264	264	264	268	262	4.1M
October 28, 2026	272	264	264	273	264	1.56M
October 27, 2026	274	272	272	276	271	1.34M
October 26, 2026	275	276	276	278	274	908,700
October 23, 2026	275	277	277	279	273	1.57M
October 22, 2026	268	272	272	275	268	1.78M
October 21, 2026	267	268	268	269	266	1.55M
October 20, 2026	270	267	267	270	266	1.57M
October 19, 2026	269	269	269	270	266	1.2M
October 16, 2026	267	267	267	270	265	1.6M
October 15, 2026	260	264	264	265	260	1.54M
October 14, 2026	259	261	261	262	257	1.48M
October 13, 2026	257	259	259	260	256	1.34M
October 09, 2026	256	256	256	259	255	1.52M
October 08, 2026	256	257	257	258	253	2.08M
October 07, 2026	257	257	257	259	255	2.02M
October 06, 2026	260	257	257	261	255	1.98M
October 05, 2026	256	256	256	258	255	1.78M
October 02, 2026	255	256	256	259	252	2.58M
October 01, 2026	254	256	256	258	252	2.11M
September 30, 2026	256	255	255	257	253	1.73M
September 29, 2026	262	256	256	263	254	2.52M
September 28, 2026	261	260	260	262	258	1.17M
September 25, 2026	261	259	259	264	257	2.3M
September 24, 2026	269	261	261	269	261	2.31M
September 18, 2026	271	272	272	273	267	2.06M
September 17, 2026	267	271	271	271	266	1.97M
September 16, 2026	266	266	266	271	266	2.23M
September 15, 2026	273	268	268	273	266	2.67M
September 11, 2026	261	258	258	262	256	2.18M
September 10, 2026	268	261	261	268	261	1.39M
September 09, 2026	271	267	267	272	266	1.75M
September 08, 2026	269	269	269	272	267	1.48M
September 07, 2026	268	269	269	269	266	1.36M
September 04, 2026	267	270	270	270	266	1.26M
September 03, 2026	267	267	267	270	266	1.33M
September 02, 2026	270	268	268	270	265	1.71M
September 01, 2026	267	271	271	272	266	1.92M
August 31, 2026	272	270	270	273	268	2.78M
August 28, 2026	271	273	273	273	268	1.62M
August 27, 2026	271	272	272	273	269	1.67M
August 26, 2026	272	271	271	275	271	1.67M
August 25, 2026	272	271	271	273	269	1.34M
August 24, 2026	271	269	269	273	269	1.73M
August 21, 2026	269	269	269	271	266	1.68M
August 20, 2026	268	270	270	270	265	2.01M
August 19, 2026	262	265	265	267	261	1.95M
August 18, 2026	262	265	265	266	261	1.99M
August 17, 2026	260	264	264	264	258	3.22M
August 14, 2026	256	259	259	259	255	1.77M
August 13, 2026	254	256	256	256	253	1.62M
August 12, 2026	255	257	257	257	253	1.98M
August 10, 2026	252	253	253	255	250	2.13M
August 07, 2026	247	250	250	251	246	2.72M