NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T) JPX

Currency In JPY

2353.T Historical Return

If you invested ¥1000 in NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T) 10 years ago, it would be worth ¥2,497.81 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,764.99, while ¥1000 invested 1 year ago would be worth ¥1,015.33. This corresponds to total returns of 149.78%, 76.5%, 1.53%, respectively, with annualized returns of 9.58%, 12.03%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	258	257	257	261	257	2.18M
July 09, 2026	258	258	258	261	256	2.89M
July 08, 2026	259	258	258	262	258	1.99M
July 07, 2026	258	259	259	261	257	1.87M
July 06, 2026	256	258	258	260	255	2.6M
July 03, 2026	254	252	252	256	252	2.19M
July 02, 2026	251	251	251	254	250	2.18M
July 01, 2026	251	248	248	252	247	2.23M
June 30, 2026	255	251	251	256	250	2.06M
June 29, 2026	253	255	255	258	251	2.03M
June 26, 2026	245	246	246	249	245	1.21M
June 25, 2026	247	245	245	248	245	1.02M
June 24, 2026	245	245	245	248	245	887,400
June 23, 2026	250	245	245	252	245	1.35M
June 22, 2026	253	250	250	254	250	1.26M
June 19, 2026	254	253	253	255	250	1.21M
June 18, 2026	252	253	253	255	249	1.84M
June 17, 2026	251	251	251	254	249	1.28M
June 16, 2026	246	250	250	252	244	1.54M
June 15, 2026	248	249	249	251	247	1.4M
June 12, 2026	245	248	248	248	244	1.46M
June 11, 2026	242	244	244	245	242	1.46M
June 10, 2026	242	245	245	245	240	1.96M
June 09, 2026	246	240	240	246	240	1.79M
June 08, 2026	246	243	243	248	241	2.88M
June 05, 2026	235	241	241	243	235	1.69M
June 04, 2026	236	234	234	237	234	1.63M
June 03, 2026	239	238	238	241	238	1.58M
June 02, 2026	236	237	237	241	233	2.94M
June 01, 2026	243	240	240	244	239	2.13M
May 29, 2026	245	245	245	250	244	1.37M
May 28, 2026	245	245	245	247	243	1.08M
May 27, 2026	244	244	244	245	240	1.31M
May 26, 2026	243	242	242	245	241	1.24M
May 25, 2026	246	243	243	247	242	1.08M
May 22, 2026	245	244	244	246	243	1.12M
May 21, 2026	246	245	245	247	244	845,400
May 20, 2026	249	243	243	249	242	1.75M
May 19, 2026	249	249	249	251	246	1.28M
May 18, 2026	252	247	247	252	246	1.18M
May 15, 2026	250	252	252	252	249	745,000
May 14, 2026	248	250	250	251	245	994,800
May 13, 2026	254	248	248	254	248	1.12M
May 12, 2026	255	251	251	256	251	1.29M
May 11, 2026	255	254	254	255	249	2.45M
May 08, 2026	255	258	258	258	253	2.91M
May 07, 2026	250	254	254	258	250	2.41M
May 01, 2026	247	248	248	250	244	1.38M
April 30, 2026	250	247	247	251	245	1.54M
April 28, 2026	250	252	252	252	250	979,900
April 27, 2026	246	248	248	250	245	1.96M
April 24, 2026	252	248	248	253	248	1.67M
April 23, 2026	258	251	251	258	251	2.02M
April 22, 2026	263	260	260	264	259	1.79M
April 21, 2026	274	265	265	274	265	1.98M
April 20, 2026	276	273	273	276	272	1.35M
April 17, 2026	273	275	275	277	272	1.71M
April 16, 2026	280	275	275	280	275	1.22M
April 15, 2026	279	278	278	282	277	1.27M
April 14, 2026	281	279	279	282	275	1.79M