281.00
-1(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 279 | 281 | 281 | 281 | 277 | 1M |
| February 19, 2026 | 281 | 282 | 282 | 283 | 277 | 1.21M |
| February 18, 2026 | 286 | 284 | 284 | 287 | 282 | 726,600 |
| February 17, 2026 | 284 | 283 | 283 | 287 | 282 | 830,100 |
| February 16, 2026 | 283 | 281 | 281 | 285 | 281 | 847,200 |
| February 13, 2026 | 289 | 283 | 283 | 290 | 282 | 799,300 |
| February 12, 2026 | 290 | 289 | 289 | 294 | 288 | 1.47M |
| February 10, 2026 | 283 | 286 | 286 | 286 | 280 | 871,100 |
| February 09, 2026 | 283 | 280 | 280 | 283 | 278 | 1.42M |
| February 06, 2026 | 279 | 279 | 279 | 281 | 277 | 970,000 |
| February 05, 2026 | 283 | 281 | 281 | 284 | 280 | 983,600 |
| February 04, 2026 | 284 | 279 | 279 | 285 | 279 | 645,200 |
| February 03, 2026 | 280 | 284 | 284 | 285 | 279 | 1.72M |
| February 02, 2026 | 287 | 280 | 280 | 289 | 280 | 1.19M |
| January 30, 2026 | 284 | 285 | 285 | 285 | 279 | 960,600 |
| January 29, 2026 | 281 | 283 | 283 | 284 | 278 | 2.67M |
| January 28, 2026 | 286 | 284 | 284 | 287 | 280 | 4.54M |
| January 27, 2026 | 284 | 286 | 286 | 288 | 282 | 2.94M |
| January 26, 2026 | 284 | 287 | 287 | 289 | 283 | 2.81M |
| January 23, 2026 | 280 | 284 | 284 | 286 | 280 | 1.75M |
| January 22, 2026 | 279 | 282 | 282 | 282 | 277 | 1.94M |
| January 21, 2026 | 278 | 281 | 281 | 281 | 275 | 1.97M |
| January 20, 2026 | 285 | 284 | 284 | 285 | 279 | 1.37M |
| January 19, 2026 | 285 | 286 | 286 | 288 | 283 | 1.92M |
| January 16, 2026 | 276 | 282 | 282 | 283 | 276 | 2.37M |
| January 15, 2026 | 272 | 280 | 280 | 280 | 271 | 2.27M |
| January 14, 2026 | 271 | 269 | 269 | 273 | 269 | 1.6M |
| January 13, 2026 | 270 | 269 | 269 | 271 | 264 | 1.86M |
| January 09, 2026 | 266 | 269 | 269 | 272 | 266 | 1.42M |
| January 08, 2026 | 263 | 268 | 268 | 269 | 263 | 1.49M |
| January 07, 2026 | 261 | 262 | 262 | 264 | 259 | 1.14M |
| January 06, 2026 | 258 | 262 | 262 | 263 | 257 | 1.16M |
| January 05, 2026 | 260 | 258 | 258 | 262 | 256 | 1.64M |
| December 30, 2025 | 262 | 260 | 260 | 264 | 260 | 1.24M |
| December 29, 2025 | 268 | 265 | 265 | 269 | 262 | 1.5M |
| December 26, 2025 | 268 | 269 | 269 | 271 | 267 | 1.11M |
| December 25, 2025 | 265 | 266 | 266 | 269 | 264 | 1.23M |
| December 24, 2025 | 263 | 262 | 262 | 266 | 262 | 1.6M |
| December 23, 2025 | 257 | 263 | 263 | 264 | 255 | 2.45M |
| December 22, 2025 | 253 | 249 | 249 | 254 | 249 | 950,700 |
| December 19, 2025 | 251 | 253 | 253 | 253 | 251 | 1.26M |
| December 18, 2025 | 251 | 252 | 252 | 254 | 250 | 2.07M |
| December 17, 2025 | 252 | 250 | 250 | 252 | 249 | 1.91M |
| December 16, 2025 | 255 | 252 | 252 | 255 | 251 | 1.27M |
| December 15, 2025 | 249 | 254 | 254 | 255 | 248 | 883,800 |
| December 12, 2025 | 249 | 250 | 250 | 252 | 248 | 800,500 |
| December 11, 2025 | 250 | 248 | 248 | 252 | 247 | 1.29M |
| December 10, 2025 | 252 | 250 | 250 | 253 | 250 | 878,200 |
| December 09, 2025 | 257 | 251 | 251 | 258 | 250 | 2M |
| December 08, 2025 | 262 | 260 | 260 | 266 | 257 | 2.61M |
| December 05, 2025 | 268 | 269 | 269 | 271 | 266 | 1.79M |
| December 04, 2025 | 272 | 271 | 271 | 273 | 270 | 787,900 |
| December 03, 2025 | 276 | 269 | 269 | 277 | 269 | 1.37M |
| December 02, 2025 | 278 | 274 | 274 | 279 | 274 | 1.26M |
| December 01, 2025 | 281 | 278 | 278 | 283 | 278 | 947,200 |
| November 28, 2025 | 282 | 284 | 284 | 286 | 281 | 928,000 |
| November 27, 2025 | 282 | 284 | 284 | 286 | 282 | 834,600 |
| November 26, 2025 | 281 | 283 | 283 | 284 | 278 | 831,100 |
| November 25, 2025 | 280 | 280 | 280 | 281 | 278 | 833,400 |
| November 21, 2025 | 274 | 279 | 279 | 279 | 273 | 938,200 |