Nippon Parking Development Co., Ltd. (2353.T) JPX

Currency In JPY

2353.T Historical Return

If you invested ¥1000 in NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T) 10 years ago, it would be worth ¥2,372.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.7, while ¥1000 invested 1 year ago would be worth ¥854.3. This corresponds to total returns of 137.26%, 67.87%, -14.57%, respectively, with annualized returns of 9.02%, 10.92%, -14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	268	261	261	268	261	1.39M
September 09, 2026	271	267	267	272	266	1.75M
September 08, 2026	269	269	269	272	267	1.48M
September 07, 2026	268	269	269	269	266	1.36M
September 04, 2026	267	270	270	270	266	1.26M
September 03, 2026	267	267	267	270	266	1.33M
September 02, 2026	270	268	268	270	265	1.71M
September 01, 2026	267	271	271	272	266	1.92M
August 31, 2026	272	270	270	273	268	2.78M
August 28, 2026	271	273	273	273	268	1.62M
August 27, 2026	271	272	272	273	269	1.67M
August 26, 2026	272	271	271	275	271	1.67M
August 25, 2026	272	271	271	273	269	1.34M
August 24, 2026	271	269	269	273	269	1.73M
August 21, 2026	269	269	269	271	266	1.68M
August 20, 2026	268	270	270	270	265	2.01M
August 19, 2026	262	265	265	267	261	1.95M
August 18, 2026	262	265	265	266	261	1.99M
August 17, 2026	260	264	264	264	258	3.22M
August 14, 2026	256	259	259	259	255	1.77M
August 13, 2026	254	256	256	256	253	1.62M
August 12, 2026	255	257	257	257	253	1.98M
August 10, 2026	252	253	253	255	250	2.13M
August 07, 2026	247	250	250	251	246	2.72M
August 06, 2026	247	247	247	249	245	2.18M
August 05, 2026	247	246	246	248	245	1.52M
August 04, 2026	252	249	249	253	249	1.89M
August 03, 2026	246	252	252	253	245	3.45M
July 31, 2026	251	246	246	252	244	3.52M
July 30, 2026	256	254	254	256	248	6.07M
July 29, 2026	263	268	268	269	262	8.04M
July 28, 2026	264	262	262	265	261	5.02M
July 27, 2026	258	264	264	264	256	4.57M
July 24, 2026	255	258	258	258	254	2.78M
July 23, 2026	258	255	255	259	255	3.32M
July 22, 2026	262	258	258	262	257	3.89M
July 21, 2026	265	262	262	266	261	3.58M
July 17, 2026	262	261	261	265	260	3.06M
July 16, 2026	263	263	263	266	262	3.63M
July 15, 2026	264	262	262	265	262	2.27M
July 14, 2026	264	263	263	265	260	2.38M
July 13, 2026	258	261	261	262	258	2.4M
July 10, 2026	258	257	257	261	257	2.18M
July 09, 2026	258	258	258	261	256	2.89M
July 08, 2026	259	258	258	262	258	1.99M
July 07, 2026	258	259	259	261	257	1.87M
July 06, 2026	256	258	258	260	255	2.6M
July 03, 2026	254	252	252	256	252	2.19M
July 02, 2026	251	251	251	254	250	2.18M
July 01, 2026	251	248	248	252	247	2.23M
June 30, 2026	255	251	251	256	250	2.06M
June 29, 2026	253	255	255	258	251	2.03M
June 26, 2026	245	246	246	249	245	1.21M
June 25, 2026	247	245	245	248	245	1.02M
June 24, 2026	245	245	245	248	245	887,400
June 23, 2026	250	245	245	252	245	1.35M
June 22, 2026	253	250	250	254	250	1.26M
June 19, 2026	254	253	253	255	250	1.21M
June 18, 2026	252	253	253	255	249	1.84M
June 17, 2026	251	251	251	254	249	1.28M