NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T) JPX

237.00

-3(-1.25%)

Updated at June 02 03:30PM

Currency In JPY

2353.T Historical Return

If you invested ¥1000 in NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T) 10 years ago, it would be worth ¥2,467.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799, while ¥1000 invested 1 year ago would be worth ¥1,001.56. This corresponds to total returns of 146.8%, 79.9%, 0.16%, respectively, with annualized returns of 9.45%, 12.45%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	243	240	240	244	239	2.13M
May 29, 2026	245	245	245	250	244	1.37M
May 28, 2026	245	245	245	247	243	1.08M
May 27, 2026	244	244	244	245	240	1.31M
May 26, 2026	243	242	242	245	241	1.24M
May 25, 2026	246	243	243	247	242	1.08M
May 22, 2026	245	244	244	246	243	1.12M
May 21, 2026	246	245	245	247	244	845,400
May 20, 2026	249	243	243	249	242	1.75M
May 19, 2026	249	249	249	251	246	1.28M
May 18, 2026	252	247	247	252	246	1.18M
May 15, 2026	250	252	252	252	249	745,000
May 14, 2026	248	250	250	251	245	994,800
May 13, 2026	254	248	248	254	248	1.12M
May 12, 2026	255	251	251	256	251	1.29M
May 11, 2026	255	254	254	255	249	2.45M
May 08, 2026	255	258	258	258	253	2.91M
May 07, 2026	250	254	254	258	250	2.41M
May 01, 2026	247	248	248	250	244	1.38M
April 30, 2026	250	247	247	251	245	1.54M
April 28, 2026	250	252	252	252	250	979,900
April 27, 2026	246	248	248	250	245	1.96M
April 24, 2026	252	248	248	253	248	1.67M
April 23, 2026	258	251	251	258	251	2.02M
April 22, 2026	263	260	260	264	259	1.79M
April 21, 2026	274	265	265	274	265	1.98M
April 20, 2026	276	273	273	276	272	1.35M
April 17, 2026	273	275	275	277	272	1.71M
April 16, 2026	280	275	275	280	275	1.22M
April 15, 2026	279	278	278	282	277	1.27M
April 14, 2026	281	279	279	282	275	1.79M
April 13, 2026	280	280	280	282	279	1.31M
April 10, 2026	282	280	280	282	279	1.07M
April 09, 2026	284	280	280	287	280	1.92M
April 08, 2026	285	285	285	286	282	1.74M
April 07, 2026	278	280	280	282	277	1.43M
April 06, 2026	278	280	280	281	278	780,500
April 03, 2026	277	278	278	282	276	876,100
April 02, 2026	276	276	276	282	272	1.87M
April 01, 2026	270	274	274	274	267	1.08M
March 31, 2026	270	266	266	272	266	1.23M
March 30, 2026	269	269	269	270	266	1.22M
March 27, 2026	274	275	275	277	273	1.09M
March 26, 2026	274	274	274	275	271	942,800
March 25, 2026	267	272	272	274	266	1.21M
March 24, 2026	263	264	264	266	260	1.56M
March 23, 2026	260	257	257	261	257	1.24M
March 19, 2026	271	267	267	272	266	1.09M
March 18, 2026	268	273	273	274	268	837,400
March 17, 2026	270	268	268	271	268	1.1M
March 16, 2026	267	267	267	270	266	1.26M
March 13, 2026	274	267	267	275	267	1.6M
March 12, 2026	271	271	271	273	269	1.76M
March 11, 2026	276	276	276	278	273	1.34M
March 10, 2026	269	271	270	273	267	928,800
March 09, 2026	266	265	265	269	256	3.72M
March 06, 2026	270	274	274	275	269	2.31M
March 05, 2026	278	270	270	279	270	1.53M
March 04, 2026	274	271	271	275	265	2.29M
March 03, 2026	281	278	278	282	277	1.76M