NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T) JPX

268.00

-3(-1.11%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025272271271273270787,900
December 03, 20252762692692772691.37M
December 02, 20252782742742792741.26M
December 01, 2025281278278283278947,200
November 28, 2025282284284286281928,000
November 27, 2025282284284286282834,600
November 26, 2025281283283284278831,100
November 25, 2025280280280281278833,400
November 21, 2025274279279279273938,200
November 20, 20252702712712752691.29M
November 19, 2025269271271273269741,600
November 18, 2025272270270274269894,000
November 17, 2025280274274280271957,900
November 14, 20252772822822832761.03M
November 13, 2025277277277278274812,300
November 12, 2025273274274275271792,200
November 11, 2025271272272273268831,900
November 10, 2025272271271274271621,900
November 07, 2025266270270270266472,700
November 06, 2025269268268269264711,700
November 05, 20252692682682692641M
November 04, 20252652672672692641.16M
October 31, 20252692702702722681.01M
October 30, 20252692702702722681.01M
October 29, 20252692652652702631.12M
October 28, 20252742712712752691.36M
October 27, 2025275276276278274741,700
October 24, 2025280277277282276997,000
October 23, 2025281279279282278740,400
October 22, 2025276280280281276979,400
October 21, 2025274276276279273870,500
October 20, 2025275275275277273942,300
October 17, 20252682712712742671.06M
October 16, 2025273269269274269993,500
October 15, 2025271273273274270977,700
October 14, 20252702702702732681.7M
October 10, 20252722722722762711.36M
October 09, 20252762752752762731.45M
October 08, 20252852782782862781.37M
October 07, 20252772812812842771.55M
October 06, 20252772792792812761.52M
October 03, 20252722722722752711.36M
October 02, 20252772742742792731.18M
October 01, 20252852802802852771.71M
September 30, 20252912872872912841.71M
September 29, 20252972922922982911.17M
September 26, 20252892972972972881.89M
September 25, 2025287287287288285939,600
September 24, 20252922872872922861.05M
September 22, 20252962922922972921.53M
September 19, 20252942962962982912.2M
September 18, 20252922902902952881.71M
September 17, 20252852882882902841.71M
September 16, 20252992862863002813.73M
September 12, 20253022992993032991.37M
September 11, 20253033023023042991.37M
September 10, 20252963033033042961.52M
September 09, 20252982972973022961.49M
September 08, 20253002982983012971.31M
September 05, 20252982972973002941.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved