273.00
+2(+0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 268 | 271 | 271 | 274 | 267 | 1.06M |
| October 16, 2025 | 273 | 269 | 269 | 274 | 269 | 993,500 |
| October 15, 2025 | 271 | 273 | 273 | 274 | 270 | 977,700 |
| October 14, 2025 | 270 | 270 | 270 | 273 | 268 | 1.7M |
| October 10, 2025 | 272 | 272 | 272 | 276 | 271 | 1.36M |
| October 09, 2025 | 276 | 275 | 275 | 276 | 273 | 1.45M |
| October 08, 2025 | 285 | 278 | 278 | 286 | 278 | 1.37M |
| October 07, 2025 | 277 | 281 | 281 | 284 | 277 | 1.55M |
| October 06, 2025 | 277 | 279 | 279 | 281 | 276 | 1.52M |
| October 03, 2025 | 272 | 272 | 272 | 275 | 271 | 1.36M |
| October 02, 2025 | 277 | 274 | 274 | 279 | 273 | 1.18M |
| October 01, 2025 | 285 | 280 | 280 | 285 | 277 | 1.71M |
| September 30, 2025 | 291 | 287 | 287 | 291 | 284 | 1.71M |
| September 29, 2025 | 297 | 292 | 292 | 298 | 291 | 1.17M |
| September 26, 2025 | 289 | 297 | 297 | 297 | 288 | 1.89M |
| September 25, 2025 | 287 | 287 | 287 | 288 | 285 | 939,600 |
| September 24, 2025 | 292 | 287 | 287 | 292 | 286 | 1.05M |
| September 22, 2025 | 296 | 292 | 292 | 297 | 292 | 1.53M |
| September 19, 2025 | 294 | 296 | 296 | 298 | 291 | 2.2M |
| September 18, 2025 | 292 | 290 | 290 | 295 | 288 | 1.71M |
| September 17, 2025 | 285 | 288 | 288 | 290 | 284 | 1.71M |
| September 16, 2025 | 299 | 286 | 286 | 300 | 281 | 3.73M |
| September 12, 2025 | 302 | 299 | 299 | 303 | 299 | 1.37M |
| September 11, 2025 | 303 | 302 | 302 | 304 | 299 | 1.37M |
| September 10, 2025 | 296 | 303 | 303 | 304 | 296 | 1.52M |
| September 09, 2025 | 298 | 297 | 297 | 302 | 296 | 1.49M |
| September 08, 2025 | 300 | 298 | 298 | 301 | 297 | 1.31M |
| September 05, 2025 | 298 | 297 | 297 | 300 | 294 | 1.38M |
| September 04, 2025 | 296 | 300 | 300 | 300 | 293 | 1.61M |
| September 03, 2025 | 295 | 295 | 295 | 297 | 293 | 1.1M |
| September 02, 2025 | 294 | 292 | 292 | 296 | 292 | 1.21M |
| September 01, 2025 | 291 | 293 | 293 | 295 | 290 | 895,900 |
| August 29, 2025 | 293 | 291 | 291 | 294 | 290 | 743,900 |
| August 28, 2025 | 293 | 293 | 293 | 294 | 292 | 895,300 |
| August 27, 2025 | 293 | 296 | 296 | 297 | 291 | 1.47M |
| August 26, 2025 | 297 | 294 | 294 | 297 | 294 | 1.03M |
| August 25, 2025 | 298 | 298 | 298 | 299 | 294 | 1.34M |
| August 22, 2025 | 300 | 296 | 296 | 300 | 295 | 1.18M |
| August 21, 2025 | 298 | 298 | 298 | 299 | 294 | 1.09M |
| August 20, 2025 | 298 | 298 | 298 | 301 | 295 | 1.83M |
| August 19, 2025 | 293 | 296 | 296 | 297 | 292 | 2.05M |
| August 18, 2025 | 290 | 291 | 291 | 293 | 289 | 1.33M |
| August 15, 2025 | 285 | 289 | 289 | 289 | 283 | 1.53M |
| August 14, 2025 | 285 | 286 | 286 | 287 | 282 | 1.54M |
| August 13, 2025 | 286 | 286 | 286 | 288 | 282 | 1.76M |
| August 12, 2025 | 292 | 285 | 285 | 292 | 285 | 2.24M |
| August 08, 2025 | 288 | 292 | 292 | 292 | 287 | 1.88M |
| August 07, 2025 | 282 | 287 | 287 | 287 | 282 | 1.83M |
| August 06, 2025 | 280 | 285 | 285 | 286 | 278 | 1.92M |
| August 05, 2025 | 279 | 280 | 280 | 283 | 278 | 2.21M |
| August 04, 2025 | 274 | 277 | 277 | 278 | 273 | 1.85M |
| August 01, 2025 | 267 | 275 | 275 | 275 | 266 | 4.27M |
| July 31, 2025 | 260 | 266 | 266 | 266 | 257 | 2.55M |
| July 30, 2025 | 256 | 264 | 264 | 265 | 252 | 6.3M |
| July 29, 2025 | 265 | 265 | 257 | 268 | 261 | 6.8M |
| July 28, 2025 | 269 | 266 | 257.97 | 271 | 266 | 5.3M |
| July 25, 2025 | 268 | 269 | 260.88 | 269 | 265 | 3.86M |
| July 24, 2025 | 263 | 267 | 258.94 | 268 | 262 | 2.8M |
| July 23, 2025 | 266 | 262 | 254.09 | 266 | 260 | 3.1M |
| July 22, 2025 | 261 | 263 | 255.06 | 263 | 258 | 2.65M |