NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T) JPX

273.00

+2(+0.74%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252682712712742671.06M
October 16, 2025273269269274269993,500
October 15, 2025271273273274270977,700
October 14, 20252702702702732681.7M
October 10, 20252722722722762711.36M
October 09, 20252762752752762731.45M
October 08, 20252852782782862781.37M
October 07, 20252772812812842771.55M
October 06, 20252772792792812761.52M
October 03, 20252722722722752711.36M
October 02, 20252772742742792731.18M
October 01, 20252852802802852771.71M
September 30, 20252912872872912841.71M
September 29, 20252972922922982911.17M
September 26, 20252892972972972881.89M
September 25, 2025287287287288285939,600
September 24, 20252922872872922861.05M
September 22, 20252962922922972921.53M
September 19, 20252942962962982912.2M
September 18, 20252922902902952881.71M
September 17, 20252852882882902841.71M
September 16, 20252992862863002813.73M
September 12, 20253022992993032991.37M
September 11, 20253033023023042991.37M
September 10, 20252963033033042961.52M
September 09, 20252982972973022961.49M
September 08, 20253002982983012971.31M
September 05, 20252982972973002941.38M
September 04, 20252963003003002931.61M
September 03, 20252952952952972931.1M
September 02, 20252942922922962921.21M
September 01, 2025291293293295290895,900
August 29, 2025293291291294290743,900
August 28, 2025293293293294292895,300
August 27, 20252932962962972911.47M
August 26, 20252972942942972941.03M
August 25, 20252982982982992941.34M
August 22, 20253002962963002951.18M
August 21, 20252982982982992941.09M
August 20, 20252982982983012951.83M
August 19, 20252932962962972922.05M
August 18, 20252902912912932891.33M
August 15, 20252852892892892831.53M
August 14, 20252852862862872821.54M
August 13, 20252862862862882821.76M
August 12, 20252922852852922852.24M
August 08, 20252882922922922871.88M
August 07, 20252822872872872821.83M
August 06, 20252802852852862781.92M
August 05, 20252792802802832782.21M
August 04, 20252742772772782731.85M
August 01, 20252672752752752664.27M
July 31, 20252602662662662572.55M
July 30, 20252562642642652526.3M
July 29, 20252652652572682616.8M
July 28, 2025269266257.972712665.3M
July 25, 2025268269260.882692653.86M
July 24, 2025263267258.942682622.8M
July 23, 2025266262254.092662603.1M
July 22, 2025261263255.062632582.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved