Acer Incorporated (2353.TW) TAI

Currency In TWD

2353.TW Historical Return

If you invested 1000 NT$ in Acer Incorporated (2353.TW) 10 years ago, it would be worth 3,128.77 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,563.6 NT$, while 1000 NT$ invested 1 year ago would be worth 993.61 NT$. This corresponds to total returns of 212.88%, 56.36%, -0.64%, respectively, with annualized returns of 12.08%, 9.35%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2353.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.1	31.1	31.1	31.2	30.75	9.47M
September 10, 2026	31.6	31.5	31.5	31.6	31.35	6.81M
September 09, 2026	31.4	31.8	31.8	32.1	31.25	14.44M
September 08, 2026	32	31.05	31.05	32	31	23.1M
September 07, 2026	33	32.3	32.3	33.05	31.65	28.97M
September 04, 2026	31.95	32.7	32.7	33.05	31.95	38.12M
September 03, 2026	32.3	31.25	31.25	32.7	31.25	18.82M
September 02, 2026	31.5	32.15	32.15	32.2	31.3	16.45M
September 01, 2026	31.35	31.75	31.75	31.75	31.2	13.41M
August 31, 2026	30.8	31.5	31.5	31.5	30.55	11.07M
August 28, 2026	31.4	30.85	30.85	31.45	30.8	7.88M
August 27, 2026	31.35	31.2	31.2	31.6	31.2	7.93M
August 26, 2026	31	31.4	31.4	31.5	30.9	8.13M
August 25, 2026	31.15	31.05	31.05	31.3	30.7	5.87M
August 24, 2026	30.7	31.1	31.1	31.6	30.7	12.54M
August 21, 2026	31	30.7	30.7	31	30.5	7.48M
August 20, 2026	31	31	31	31.4	30.8	12.94M
August 19, 2026	30.1	30.9	30.9	31	30.05	11.67M
August 18, 2026	31.1	30.55	30.55	31.1	30.45	15.33M
August 17, 2026	32.5	31.45	31.45	32.55	30.75	36.52M
August 14, 2026	31.8	32.3	32.3	33.2	31.8	57.37M
August 13, 2026	32.2	31.55	31.55	32.5	31.5	26.47M
August 12, 2026	31	31.75	31.75	31.95	30.85	23.6M
August 11, 2026	30.9	31.05	31.05	31.05	30.5	12.48M
August 10, 2026	30.3	31	31	31	30	20.75M
August 07, 2026	30.85	30.25	30.25	31.1	30.1	20.8M
August 06, 2026	30.1	30	30	30.45	29.75	13.87M
August 05, 2026	29.8	30.25	30.25	30.9	29.65	35.35M
August 04, 2026	28.6	29.05	29.05	29.4	28.5	13.51M
August 03, 2026	28.6	28.8	28.8	29.15	28.25	18.49M
July 31, 2026	28.7	28.85	28.85	29.3	28.7	35.48M
July 30, 2026	28.5	27.9	27.9	28.55	27.65	22.84M
July 29, 2026	29.1	28.65	28.65	29.55	27.7	37.2M
July 28, 2026	29.6	28.85	28.85	29.6	28.5	28.52M
July 27, 2026	30.35	30.1	30.1	30.35	29.6	19.61M
July 23, 2026	30.8	30.15	30.15	30.9	30	16.76M
July 22, 2026	30.55	30.55	30.55	31.05	30.45	22.51M
July 21, 2026	29.85	30.2	30.2	30.4	29.5	19.26M
July 20, 2026	30	29.25	29.25	30.2	28.65	23.24M
July 17, 2026	30.5	29.6	29.6	30.55	29.5	37.5M
July 16, 2026	30.9	30.75	30.75	31.2	30.55	31.39M
July 15, 2026	30.9	31.05	31.05	31.2	30.45	45.86M
July 14, 2026	31.95	30.75	30.75	31.95	29.9	41.64M
July 13, 2026	32.75	31.95	31.95	33.1	31.7	25.99M
July 09, 2026	32.8	32.5	32.5	33.75	32.5	52.24M
July 08, 2026	32.2	32.3	32.3	33.1	32	49.23M
July 07, 2026	33.15	32	32	33.15	31.9	21.71M
July 06, 2026	33.1	32.8	32.8	33.65	32.5	27.78M
July 03, 2026	32	32.9	32.9	32.9	31.8	29.63M
July 02, 2026	32	32	32	32.2	31.65	24.12M
July 01, 2026	33.5	32.1	32.1	34.1	32	38.21M
June 30, 2026	32.6	33.1	33.1	33.4	32.2	38.72M
June 29, 2026	32.65	32.2	32.2	33.25	31.75	31.18M
June 26, 2026	33.55	31.9	31.9	33.55	31.8	44.69M
June 25, 2026	34.6	33.8	33.8	35.05	33.7	23.4M
June 24, 2026	33.3	34.2	34.2	34.5	33.05	33.86M
June 23, 2026	34.1	33.4	33.4	34.3	33.1	42.86M
June 22, 2026	34.65	34	34	34.9	34	36.21M
June 18, 2026	35.05	34.4	34.4	35.3	34.35	39.93M
June 17, 2026	35.5	35	35	36	34.3	107.76M