Acer Incorporated (2353.TW) TAI

30.75

-1(-3.15%)

Updated at September 26 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202531.830.7530.7531.830.5517.65M
September 25, 202531.4531.7531.7532.131.4527.57M
September 24, 202531.231.231.231.631.119.41M
September 23, 202531.2531.231.231.33113.8M
September 22, 202531.4531.331.331.53114.43M
September 19, 202531.631.331.331.6531.0520.24M
September 18, 202531.131.3531.3531.8531.116.48M
September 17, 202531.2530.930.931.630.912.27M
September 16, 202531.231.231.231.5530.959.57M
September 15, 202531.330.9530.9531.5530.912.36M
September 12, 202530.531.331.331.3530.4520.07M
September 11, 202531.2530.2530.2531.2530.2520.2M
September 10, 202531.5531.231.231.5531.116.89M
September 09, 202531.9531.3531.3532.1531.0521.89M
September 08, 20253331.931.933.231.927.48M
September 05, 202535.633.433.435.633.25111.31M
September 04, 202532.4532.4532.4532.4532.4529.42M
September 03, 202528.729.529.529.928.710.11M
September 02, 202529.128.728.729.228.610.22M
September 01, 202529.529.0529.0529.5528.9512.7M
August 29, 20253029.5529.5530.0529.5513.64M
August 28, 202530.6529.9529.9530.6529.9513.08M
August 27, 20253130.630.631.0530.414.77M
August 26, 202530.131.0531.0531.0529.9536.9M
August 25, 202530.129.9529.9530.329.98.68M
August 22, 202529.8529.7529.7530.129.559.24M
August 21, 202529.529.7529.7529.929.356.97M
August 20, 202529.529.3529.3529.5529.159.43M
August 19, 202529.2529.3529.3529.5529.17.67M
August 18, 202529.3529.2529.2529.5529.29.26M
August 15, 202529.729.3529.3529.7529.2510.84M
August 14, 202529.9529.629.630.129.610.11M
August 13, 20253029.7529.7530.1529.616.55M
August 12, 202529.829.7529.7529.9529.6513.16M
August 11, 202530.0529.9529.9530.129.6514.98M
August 08, 202531.7530.330.331.830.328.4M
August 07, 202532.1531.7531.7532.3531.657.48M
August 06, 202532.532.1532.1532.5326.02M
August 05, 202532.132.532.532.5326.71M
August 04, 202531.8323232.0531.54.36M
August 01, 202531.732.0532.0532.331.455.99M
July 31, 202532.132.1532.1532.632.059.56M
July 30, 202531.932.1532.1532.4531.756.44M
July 29, 202532.3531.8531.8532.4531.757.6M
July 28, 20253232.432.432.6531.9514.79M
July 25, 202531.531.931.931.931.510.42M
July 24, 202531.3531.531.531.5531.057.64M
July 23, 202530.431.231.231.3530.410.35M
July 22, 202531.5530.330.331.5530.314.89M
July 21, 202530.9531.331.331.630.915.17M
July 18, 202531.1530.9530.9531.3530.9512.79M
July 17, 202530.930.8530.8531.0530.615.25M
July 16, 202530.830.830.830.930.514.79M
July 15, 202530.130.830.830.830.114.5M
July 14, 202530.2530.1530.1530.329.858.65M
July 11, 202529.7530.2530.2530.5529.7513.24M
July 10, 20253029.629.630.0529.3514.07M
July 09, 202529.4529.7529.7529.829.112.36M
July 08, 20253029.329.33029.213.64M
July 07, 202530.1303030.329.5514.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved