Acer Incorporated (2353.TW) TAI

27.50

-0.2(-0.72%)

Updated at December 04 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.9527.4527.452827.4513.04M
December 03, 202527.4527.727.727.9527.416.75M
December 02, 202527.527.3527.3527.627.221.28M
December 01, 202527.2527.327.327.627.214.08M
November 28, 202527.327.2527.2527.427.1514.31M
November 27, 202527.427.2527.2527.727.216.13M
November 26, 202527.3527.327.327.8527.2514M
November 25, 202527.4527.1527.1527.927.0525.63M
November 24, 202528.327.527.528.4527.5354.25M
November 21, 202527.827.9527.9528.7527.6517.83M
November 20, 202527.8528.2528.2528.327.6511.7M
November 19, 202527.627.427.427.9527.419.23M
November 18, 202528.1527.827.828.327.822.51M
November 17, 202529.0528.6528.6529.0528.6515.72M
November 14, 202529.5529.0529.0529.5529.0520.5M
November 13, 20253029.729.730.129.713.74M
November 12, 202529.729.929.930.3529.617.06M
November 11, 202529.929.629.630.1529.612.63M
November 10, 202530.429.8529.8530.529.813.8M
November 07, 202530.430.1530.1530.553017.26M
November 06, 202530.230.930.930.9530.125.66M
November 05, 202529.530.130.130.129.114.52M
November 04, 202530.329.629.630.3529.617.94M
November 03, 202530.1530.330.330.6529.959.22M
October 31, 202530.630.0530.0530.63012.38M
October 30, 202530.430.5530.5530.630.110.84M
October 29, 202530.9530.330.331.430.319.83M
October 28, 202530.9530.830.830.9530.511.24M
October 27, 202531.4530.830.831.630.814.96M
October 23, 202531.3531.0531.0531.630.9512.99M
October 22, 20253131.531.531.530.815.05M
October 21, 202531.6531.331.331.731.315.75M
October 20, 202531.131.3531.3531.5530.823.54M
October 17, 202530.630.6530.6531.230.5515.47M
October 16, 202530.530.630.630.930.3512.37M
October 15, 202530.130.430.430.429.811.48M
October 14, 202530.3529.829.830.729.7516.28M
October 13, 202529.530.230.230.42920.57M
October 09, 202530.3529.9529.9530.529.9511.49M
October 08, 202530.1530.230.230.2529.911.65M
October 07, 202530.1530.230.230.630.114.61M
October 03, 202530.0530.1530.1530.2529.958.93M
October 02, 202530.4303030.6529.9518.63M
October 01, 202531.1530.2530.2531.1530.2515.51M
September 30, 20253130.9530.9531.1530.613.64M
September 26, 202531.830.7530.7531.830.5517.65M
September 25, 202531.4531.7531.7532.131.4527.57M
September 24, 202531.231.231.231.631.119.41M
September 23, 202531.2531.231.231.33113.8M
September 22, 202531.4531.331.331.53114.43M
September 19, 202531.631.331.331.6531.0520.24M
September 18, 202531.131.3531.3531.8531.116.48M
September 17, 202531.2530.930.931.630.912.27M
September 16, 202531.231.231.231.5530.959.57M
September 15, 202531.330.9530.9531.5530.912.36M
September 12, 202530.531.331.331.3530.4520.07M
September 11, 202531.2530.2530.2531.2530.2520.2M
September 10, 202531.5531.231.231.5531.116.89M
September 09, 202531.9531.3531.3532.1531.0521.89M
September 08, 20253331.931.933.231.927.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved