Acer Incorporated (2353.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2353.TW Historical Return
If you invested 1000 NT$ in Acer Incorporated (2353.TW) 10 years ago, it would be worth 3,359.73 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,374.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 235.97%, 37.44%, 0%, respectively, with annualized returns of 12.88%, 6.57%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2353.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 30.4 | 29.7 | 29.7 | 30.75 | 29.7 | 13.02M |
| November 11, 2026 | 31.1 | 30.4 | 30.4 | 31.25 | 30.05 | 16.03M |
| November 10, 2026 | 31.15 | 31.15 | 31.15 | 32 | 30.65 | 23.62M |
| November 09, 2026 | 29.5 | 31.15 | 31.15 | 31.6 | 29.45 | 34.69M |
| November 06, 2026 | 27.6 | 29 | 29 | 29.3 | 26.85 | 30.58M |
| November 05, 2026 | 29.1 | 29.2 | 29.2 | 30.2 | 29.05 | 17.22M |
| November 04, 2026 | 30 | 29.45 | 29.45 | 30.05 | 28.6 | 19.12M |
| November 03, 2026 | 30.1 | 29.7 | 29.7 | 30.8 | 29.7 | 19.98M |
| November 02, 2026 | 30.2 | 30.3 | 30.3 | 30.6 | 30.05 | 9.66M |
| October 30, 2026 | 31.6 | 30.4 | 30.4 | 31.6 | 29.9 | 36.11M |
| October 29, 2026 | 32.65 | 32 | 32 | 32.65 | 31.95 | 14.51M |
| October 28, 2026 | 33.65 | 32.7 | 32.7 | 33.65 | 32.6 | 20.12M |
| October 27, 2026 | 32.85 | 33.15 | 33.15 | 34.45 | 32.65 | 61.7M |
| October 22, 2026 | 32.65 | 32.45 | 32.45 | 33 | 32.3 | 19.65M |
| October 21, 2026 | 32.75 | 32.3 | 32.3 | 33.2 | 32.1 | 18.48M |
| October 20, 2026 | 31.75 | 32.4 | 32.4 | 32.8 | 31.75 | 22.24M |
| October 19, 2026 | 31.95 | 32.05 | 32.05 | 32.1 | 31.5 | 12.38M |
| October 16, 2026 | 32.05 | 32.25 | 32.25 | 32.65 | 31.9 | 16.56M |
| October 15, 2026 | 31.75 | 31.7 | 31.7 | 32 | 31.5 | 15.67M |
| October 14, 2026 | 31.6 | 32.1 | 32.1 | 32.4 | 31.5 | 22.55M |
| October 13, 2026 | 31.25 | 31.25 | 31.25 | 31.55 | 31.05 | 10.3M |
| October 12, 2026 | 31.3 | 31.35 | 31.35 | 31.75 | 31.25 | 10.94M |
| October 08, 2026 | 31.2 | 31.3 | 31.3 | 31.55 | 31.05 | 7.94M |
| October 07, 2026 | 31.3 | 31.3 | 31.3 | 31.45 | 31.05 | 7.36M |
| October 06, 2026 | 31.3 | 31.05 | 31.05 | 31.4 | 31.05 | 15.48M |
| October 05, 2026 | 31.75 | 31.4 | 31.4 | 32 | 31.4 | 12.01M |
| October 02, 2026 | 31.85 | 31.4 | 31.4 | 31.9 | 31.3 | 13.3M |
| October 01, 2026 | 31.65 | 31.85 | 31.85 | 31.9 | 31.4 | 9.09M |
| September 30, 2026 | 31.75 | 31.65 | 31.65 | 31.95 | 31.5 | 10.08M |
| September 29, 2026 | 31.75 | 31.4 | 31.4 | 31.75 | 31.4 | 6.29M |
| September 24, 2026 | 31.3 | 31.75 | 31.75 | 31.85 | 31.25 | 8.12M |
| September 23, 2026 | 31.45 | 31.55 | 31.55 | 31.85 | 31.15 | 12.06M |
| September 22, 2026 | 32.5 | 31.4 | 31.4 | 32.5 | 31.4 | 18.14M |
| September 21, 2026 | 32.05 | 32.15 | 32.15 | 32.6 | 32 | 12.88M |
| September 20, 2026 | 32.75 | 32.45 | 32.45 | 32.85 | 31.4 | 2.77M |
| September 18, 2026 | 32.75 | 31.95 | 31.95 | 32.75 | 31.85 | 22.92M |
| September 17, 2026 | 32 | 32.4 | 32.4 | 32.8 | 32 | 18.37M |
| September 16, 2026 | 31 | 32 | 32 | 32 | 30.95 | 17.96M |
| September 15, 2026 | 31.4 | 30.9 | 30.9 | 31.45 | 30.8 | 8.32M |
| September 11, 2026 | 31.1 | 31.1 | 31.1 | 31.2 | 30.75 | 9.47M |
| September 10, 2026 | 31.6 | 31.5 | 31.5 | 31.6 | 31.35 | 6.81M |
| September 09, 2026 | 31.4 | 31.8 | 31.8 | 32.1 | 31.25 | 14.44M |
| September 08, 2026 | 32 | 31.05 | 31.05 | 32 | 31 | 23.1M |
| September 07, 2026 | 33 | 32.3 | 32.3 | 33.05 | 31.65 | 28.97M |
| September 04, 2026 | 31.95 | 32.7 | 32.7 | 33.05 | 31.95 | 38.12M |
| September 03, 2026 | 32.3 | 31.25 | 31.25 | 32.7 | 31.25 | 18.82M |
| September 02, 2026 | 31.5 | 32.15 | 32.15 | 32.2 | 31.3 | 16.45M |
| September 01, 2026 | 31.35 | 31.75 | 31.75 | 31.75 | 31.2 | 13.41M |
| August 31, 2026 | 30.8 | 31.5 | 31.5 | 31.5 | 30.55 | 11.07M |
| August 28, 2026 | 31.4 | 30.85 | 30.85 | 31.45 | 30.8 | 7.88M |
| August 27, 2026 | 31.35 | 31.2 | 31.2 | 31.6 | 31.2 | 7.93M |
| August 26, 2026 | 31 | 31.4 | 31.4 | 31.5 | 30.9 | 8.13M |
| August 25, 2026 | 31.15 | 31.05 | 31.05 | 31.3 | 30.7 | 5.87M |
| August 24, 2026 | 30.7 | 31.1 | 31.1 | 31.6 | 30.7 | 12.54M |
| August 21, 2026 | 31 | 30.7 | 30.7 | 31 | 30.5 | 7.48M |
| August 20, 2026 | 31 | 31 | 31 | 31.4 | 30.8 | 12.94M |
| August 19, 2026 | 30.1 | 30.9 | 30.9 | 31 | 30.05 | 11.67M |
| August 18, 2026 | 31.1 | 30.55 | 30.55 | 31.1 | 30.45 | 15.33M |
| August 17, 2026 | 32.5 | 31.45 | 31.45 | 32.55 | 30.75 | 36.52M |
| August 14, 2026 | 31.8 | 32.3 | 32.3 | 33.2 | 31.8 | 57.37M |
AD
