Acer Incorporated (2353.TW) TAI

Currency In TWD

2353.TW Historical Return

If you invested 1000 NT$ in Acer Incorporated (2353.TW) 10 years ago, it would be worth 2,721.7 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,298.96 NT$, while 1000 NT$ invested 1 year ago would be worth 901.56 NT$. This corresponds to total returns of 172.17%, 29.9%, -9.84%, respectively, with annualized returns of 10.52%, 5.37%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2353.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.7	28.85	28.85	29.3	28.7	35.48M
July 30, 2026	28.5	27.9	27.9	28.55	27.65	22.84M
July 29, 2026	29.1	28.65	28.65	29.55	27.7	37.2M
July 28, 2026	29.6	28.85	28.85	29.6	28.5	28.52M
July 27, 2026	30.35	30.1	30.1	30.35	29.6	19.61M
July 23, 2026	30.8	30.15	30.15	30.9	30	16.76M
July 22, 2026	30.55	30.55	30.55	31.05	30.45	22.51M
July 21, 2026	29.85	30.2	30.2	30.4	29.5	19.26M
July 20, 2026	30	29.25	29.25	30.2	28.65	23.24M
July 17, 2026	30.5	29.6	29.6	30.55	29.5	37.5M
July 16, 2026	30.9	30.75	30.75	31.2	30.55	31.39M
July 15, 2026	30.9	31.05	31.05	31.2	30.45	45.86M
July 14, 2026	31.95	30.75	30.75	31.95	29.9	41.64M
July 13, 2026	32.75	31.95	31.95	33.1	31.7	25.99M
July 09, 2026	32.8	32.5	32.5	33.75	32.5	52.24M
July 08, 2026	32.2	32.3	32.3	33.1	32	49.23M
July 07, 2026	33.15	32	32	33.15	31.9	21.71M
July 06, 2026	33.1	32.8	32.8	33.65	32.5	27.78M
July 03, 2026	32	32.9	32.9	32.9	31.8	29.63M
July 02, 2026	32	32	32	32.2	31.65	24.12M
July 01, 2026	33.5	32.1	32.1	34.1	32	38.21M
June 30, 2026	32.6	33.1	33.1	33.4	32.2	38.72M
June 29, 2026	32.65	32.2	32.2	33.25	31.75	31.18M
June 26, 2026	33.55	31.9	31.9	33.55	31.8	44.69M
June 25, 2026	34.6	33.8	33.8	35.05	33.7	23.4M
June 24, 2026	33.3	34.2	34.2	34.5	33.05	33.86M
June 23, 2026	34.1	33.4	33.4	34.3	33.1	42.86M
June 22, 2026	34.65	34	34	34.9	34	36.21M
June 18, 2026	35.05	34.4	34.4	35.3	34.35	39.93M
June 17, 2026	35.5	35	35	36	34.3	107.76M
June 16, 2026	39.25	38.9	38.9	39.25	37.85	44.17M
June 15, 2026	37.75	38.45	38.45	39.4	37.2	64.72M
June 12, 2026	38	36.7	36.7	38.5	36.55	42.22M
June 11, 2026	35.8	36.9	36.9	36.95	35.1	52.38M
June 10, 2026	36.6	36.2	36.2	37.8	36.15	54M
June 09, 2026	35.4	36.95	36.95	36.95	35	49.27M
June 08, 2026	34.6	35.3	35.3	35.7	34.6	70.66M
June 05, 2026	38.1	38.4	38.4	38.7	37.05	86.9M
June 04, 2026	42.4	39.1	39.1	42.6	39.1	194.9M
June 03, 2026	44	43.4	43.4	44.2	41.8	297.16M
June 02, 2026	42.55	42.55	42.55	42.55	41.6	217.21M
June 01, 2026	38.7	38.7	38.7	38.7	38.7	27.08M
May 29, 2026	33.8	35.2	35.2	35.2	33.55	75.22M
May 28, 2026	31.8	32	32	33.4	31.8	77.51M
May 27, 2026	32.1	31.4	31.4	32.4	31.2	61.7M
May 26, 2026	34.25	31.9	31.9	34.25	31.2	120.26M
May 25, 2026	31.8	32.5	32.5	32.5	30.85	94.98M
May 22, 2026	28.6	29.55	29.55	29.95	28.5	70.01M
May 21, 2026	27.65	28.4	28.4	28.7	27.65	41.14M
May 20, 2026	27.8	27.45	27.45	27.95	27.45	12.72M
May 19, 2026	27.6	27.75	27.75	28.6	27.5	23.19M
May 18, 2026	27.65	27.4	27.4	27.65	27.25	17.39M
May 15, 2026	28	27.7	27.7	28.15	27.6	22.85M
May 14, 2026	28.5	28	28	28.7	27.8	20.52M
May 13, 2026	28.3	28.3	28.3	28.55	27.9	18.49M
May 12, 2026	28.95	28.3	28.3	29.05	28.2	26.97M
May 11, 2026	28.2	28.8	28.8	29.1	27.75	46.87M
May 08, 2026	28.1	27.8	27.8	28.6	27.8	29.52M
May 07, 2026	28.15	28.1	28.1	28.25	27.9	18.66M
May 06, 2026	27.9	28.1	28.1	28.1	27.55	24.51M