Acer Incorporated (2353.TW) TAI

43.45

+0.9(+2.12%)

Updated at June 03 01:23PM

Currency In TWD

2353.TW Historical Return

If you invested 1000 NT$ in Acer Incorporated (2353.TW) 10 years ago, it would be worth 4,562.16 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,640.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,266.89 NT$. This corresponds to total returns of 356.22%, 64.01%, 26.69%, respectively, with annualized returns of 16.38%, 10.4%, 26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2353.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.55	42.55	42.55	42.55	41.6	217.21M
June 01, 2026	38.7	38.7	38.7	38.7	38.7	27.08M
May 29, 2026	33.8	35.2	35.2	35.2	33.55	75.22M
May 28, 2026	31.8	32	32	33.4	31.8	77.51M
May 27, 2026	32.1	31.4	31.4	32.4	31.2	61.7M
May 26, 2026	34.25	31.9	31.9	34.25	31.2	120.26M
May 25, 2026	31.8	32.5	32.5	32.5	30.85	94.98M
May 22, 2026	28.6	29.55	29.55	29.95	28.5	70.01M
May 21, 2026	27.65	28.4	28.4	28.7	27.65	41.14M
May 20, 2026	27.8	27.45	27.45	27.95	27.45	12.72M
May 19, 2026	27.6	27.75	27.75	28.6	27.5	23.19M
May 18, 2026	27.65	27.4	27.4	27.65	27.25	17.39M
May 15, 2026	28	27.7	27.7	28.15	27.6	22.85M
May 14, 2026	28.5	28	28	28.7	27.8	20.52M
May 13, 2026	28.3	28.3	28.3	28.55	27.9	18.49M
May 12, 2026	28.95	28.3	28.3	29.05	28.2	26.97M
May 11, 2026	28.2	28.8	28.8	29.1	27.75	46.87M
May 08, 2026	28.1	27.8	27.8	28.6	27.8	29.52M
May 07, 2026	28.15	28.1	28.1	28.25	27.9	18.66M
May 06, 2026	27.9	28.1	28.1	28.1	27.55	24.51M
May 05, 2026	28.05	27.75	27.75	28.2	27.65	18.95M
May 04, 2026	27.85	28.05	28.05	28.3	27.75	22.63M
April 30, 2026	27.35	27.6	27.6	28.05	27.35	21.66M
April 29, 2026	27.3	27.35	27.35	27.45	27.15	9.33M
April 28, 2026	27.2	27.25	27.25	27.45	27.15	13.16M
April 27, 2026	27.5	27.2	27.2	27.55	27.1	16.81M
April 24, 2026	27.5	27.65	27.65	27.75	27.2	24.08M
April 23, 2026	28.55	27.45	27.45	28.8	27.15	41.25M
April 22, 2026	28.4	28.3	28.3	28.4	28	32.66M
April 21, 2026	28.7	28.4	28.4	28.7	28.3	27.36M
April 20, 2026	29.2	28.55	28.55	29.2	28.45	28.66M
April 17, 2026	28.6	28.7	28.7	28.85	28.2	42.01M
April 16, 2026	27.75	28.4	28.4	28.65	27.75	44.08M
April 15, 2026	27.45	27.5	27.5	27.9	27.35	26.55M
April 14, 2026	27.4	27.25	27.25	27.55	27.25	13.65M
April 13, 2026	27.2	27.1	27.1	27.35	27.05	10.43M
April 10, 2026	27.35	27.2	27.2	27.55	27.15	16.03M
April 09, 2026	27.5	27.1	27.1	27.5	27	11.09M
April 08, 2026	27.25	27.45	27.45	27.45	27.2	12.13M
April 07, 2026	27.25	27	27	27.25	26.85	8.33M
April 02, 2026	27.45	27.05	27.05	27.55	27.05	10.6M
April 01, 2026	27.7	27.3	27.3	27.7	27.15	14.43M
March 31, 2026	27	27.25	27.25	27.5	26.85	20.19M
March 30, 2026	26.95	27	27	27.15	26.7	12.39M
March 27, 2026	27.25	27.4	27.4	27.5	26.85	17.27M
March 26, 2026	27.2	27.35	27.35	27.55	27.2	17.19M
March 25, 2026	27.5	27.1	27.1	27.7	27	14.82M
March 24, 2026	27.4	27.15	27.15	27.55	26.7	15.82M
March 23, 2026	27.3	27	27	27.3	26.8	25.67M
March 20, 2026	28.65	27.8	27.8	28.75	27.8	34.5M
March 19, 2026	28.65	28.35	28.35	29.15	28.3	45.79M
March 18, 2026	27.7	28.9	28.9	29.45	27.7	113.08M
March 17, 2026	27.4	27.45	27.45	27.65	27.25	18.31M
March 16, 2026	27.35	27.15	27.15	27.45	27	13.9M
March 13, 2026	27.75	27.35	27.35	27.75	27.1	25.21M
March 12, 2026	27.8	27.9	27.9	28.4	27.5	35.92M
March 11, 2026	26.8	27.6	27.6	28.2	26.8	55.32M
March 10, 2026	26.85	26.45	26.6	26.95	26.45	8.48M
March 09, 2026	25.95	26.2	26.2	26.45	25.65	19.63M
March 06, 2026	26.55	26.9	26.9	27	26.25	17.12M