Acer Incorporated (2353.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2353.TW Historical Return
If you invested 1000 NT$ in Acer Incorporated (2353.TW) 10 years ago, it would be worth 3,097.88 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,540.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,031.93 NT$. This corresponds to total returns of 209.79%, 54.04%, 3.19%, respectively, with annualized returns of 11.96%, 9.03%, 3.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2353.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31 | 30.7 | 30.7 | 31 | 30.5 | 7.48M |
| August 20, 2026 | 31 | 31 | 31 | 31.4 | 30.8 | 12.94M |
| August 19, 2026 | 30.1 | 30.9 | 30.9 | 31 | 30.05 | 11.67M |
| August 18, 2026 | 31.1 | 30.55 | 30.55 | 31.1 | 30.45 | 15.33M |
| August 17, 2026 | 32.5 | 31.45 | 31.45 | 32.55 | 30.75 | 36.52M |
| August 14, 2026 | 31.8 | 32.3 | 32.3 | 33.2 | 31.8 | 57.37M |
| August 13, 2026 | 32.2 | 31.55 | 31.55 | 32.5 | 31.5 | 26.47M |
| August 12, 2026 | 31 | 31.75 | 31.75 | 31.95 | 30.85 | 23.6M |
| August 11, 2026 | 30.9 | 31.05 | 31.05 | 31.05 | 30.5 | 12.48M |
| August 10, 2026 | 30.3 | 31 | 31 | 31 | 30 | 20.75M |
| August 07, 2026 | 30.85 | 30.25 | 30.25 | 31.1 | 30.1 | 20.8M |
| August 06, 2026 | 30.1 | 30 | 30 | 30.45 | 29.75 | 13.87M |
| August 05, 2026 | 29.8 | 30.25 | 30.25 | 30.9 | 29.65 | 35.35M |
| August 04, 2026 | 28.6 | 29.05 | 29.05 | 29.4 | 28.5 | 13.51M |
| August 03, 2026 | 28.6 | 28.8 | 28.8 | 29.15 | 28.25 | 18.49M |
| July 31, 2026 | 28.7 | 28.85 | 28.85 | 29.3 | 28.7 | 35.48M |
| July 30, 2026 | 28.5 | 27.9 | 27.9 | 28.55 | 27.65 | 22.84M |
| July 29, 2026 | 29.1 | 28.65 | 28.65 | 29.55 | 27.7 | 37.2M |
| July 28, 2026 | 29.6 | 28.85 | 28.85 | 29.6 | 28.5 | 28.52M |
| July 27, 2026 | 30.35 | 30.1 | 30.1 | 30.35 | 29.6 | 19.61M |
| July 23, 2026 | 30.8 | 30.15 | 30.15 | 30.9 | 30 | 16.76M |
| July 22, 2026 | 30.55 | 30.55 | 30.55 | 31.05 | 30.45 | 22.51M |
| July 21, 2026 | 29.85 | 30.2 | 30.2 | 30.4 | 29.5 | 19.26M |
| July 20, 2026 | 30 | 29.25 | 29.25 | 30.2 | 28.65 | 23.24M |
| July 17, 2026 | 30.5 | 29.6 | 29.6 | 30.55 | 29.5 | 37.5M |
| July 16, 2026 | 30.9 | 30.75 | 30.75 | 31.2 | 30.55 | 31.39M |
| July 15, 2026 | 30.9 | 31.05 | 31.05 | 31.2 | 30.45 | 45.86M |
| July 14, 2026 | 31.95 | 30.75 | 30.75 | 31.95 | 29.9 | 41.64M |
| July 13, 2026 | 32.75 | 31.95 | 31.95 | 33.1 | 31.7 | 25.99M |
| July 09, 2026 | 32.8 | 32.5 | 32.5 | 33.75 | 32.5 | 52.24M |
| July 08, 2026 | 32.2 | 32.3 | 32.3 | 33.1 | 32 | 49.23M |
| July 07, 2026 | 33.15 | 32 | 32 | 33.15 | 31.9 | 21.71M |
| July 06, 2026 | 33.1 | 32.8 | 32.8 | 33.65 | 32.5 | 27.78M |
| July 03, 2026 | 32 | 32.9 | 32.9 | 32.9 | 31.8 | 29.63M |
| July 02, 2026 | 32 | 32 | 32 | 32.2 | 31.65 | 24.12M |
| July 01, 2026 | 33.5 | 32.1 | 32.1 | 34.1 | 32 | 38.21M |
| June 30, 2026 | 32.6 | 33.1 | 33.1 | 33.4 | 32.2 | 38.72M |
| June 29, 2026 | 32.65 | 32.2 | 32.2 | 33.25 | 31.75 | 31.18M |
| June 26, 2026 | 33.55 | 31.9 | 31.9 | 33.55 | 31.8 | 44.69M |
| June 25, 2026 | 34.6 | 33.8 | 33.8 | 35.05 | 33.7 | 23.4M |
| June 24, 2026 | 33.3 | 34.2 | 34.2 | 34.5 | 33.05 | 33.86M |
| June 23, 2026 | 34.1 | 33.4 | 33.4 | 34.3 | 33.1 | 42.86M |
| June 22, 2026 | 34.65 | 34 | 34 | 34.9 | 34 | 36.21M |
| June 18, 2026 | 35.05 | 34.4 | 34.4 | 35.3 | 34.35 | 39.93M |
| June 17, 2026 | 35.5 | 35 | 35 | 36 | 34.3 | 107.76M |
| June 16, 2026 | 39.25 | 38.9 | 38.9 | 39.25 | 37.85 | 44.17M |
| June 15, 2026 | 37.75 | 38.45 | 38.45 | 39.4 | 37.2 | 64.72M |
| June 12, 2026 | 38 | 36.7 | 36.7 | 38.5 | 36.55 | 42.22M |
| June 11, 2026 | 35.8 | 36.9 | 36.9 | 36.95 | 35.1 | 52.38M |
| June 10, 2026 | 36.6 | 36.2 | 36.2 | 37.8 | 36.15 | 54M |
| June 09, 2026 | 35.4 | 36.95 | 36.95 | 36.95 | 35 | 49.27M |
| June 08, 2026 | 34.6 | 35.3 | 35.3 | 35.7 | 34.6 | 70.66M |
| June 05, 2026 | 38.1 | 38.4 | 38.4 | 38.7 | 37.05 | 86.9M |
| June 04, 2026 | 42.4 | 39.1 | 39.1 | 42.6 | 39.1 | 194.9M |
| June 03, 2026 | 44 | 43.4 | 43.4 | 44.2 | 41.8 | 297.16M |
| June 02, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 41.6 | 217.21M |
| June 01, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 27.08M |
| May 29, 2026 | 33.8 | 35.2 | 35.2 | 35.2 | 33.55 | 75.22M |
| May 28, 2026 | 31.8 | 32 | 32 | 33.4 | 31.8 | 77.51M |
| May 27, 2026 | 32.1 | 31.4 | 31.4 | 32.4 | 31.2 | 61.7M |
AD
