Acer Incorporated - 2353.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2025	26.55	26.5	26.5	26.6	26.2	22.78M
December 10, 2025	26.9	26.45	26.45	27	26.45	20.44M
December 09, 2025	27	26.8	26.8	27.15	26.45	29.7M
December 08, 2025	27	26.7	26.7	27	26.7	22.16M
December 05, 2025	27.5	27.05	27.05	27.5	27	28.12M
December 04, 2025	27.95	27.45	27.45	28	27.45	13.04M
December 03, 2025	27.45	27.7	27.7	27.95	27.4	16.75M
December 02, 2025	27.5	27.35	27.35	27.6	27.2	21.28M
December 01, 2025	27.25	27.3	27.3	27.6	27.2	14.08M
November 28, 2025	27.3	27.25	27.25	27.4	27.15	14.31M
November 27, 2025	27.4	27.25	27.25	27.7	27.2	16.13M
November 26, 2025	27.35	27.3	27.3	27.85	27.25	14M
November 25, 2025	27.45	27.15	27.15	27.9	27.05	25.63M
November 24, 2025	28.3	27.5	27.5	28.45	27.5	354.25M
November 21, 2025	27.8	27.95	27.95	28.75	27.65	17.83M
November 20, 2025	27.85	28.25	28.25	28.3	27.65	11.7M
November 19, 2025	27.6	27.4	27.4	27.95	27.4	19.23M
November 18, 2025	28.15	27.8	27.8	28.3	27.8	22.51M
November 17, 2025	29.05	28.65	28.65	29.05	28.65	15.72M
November 14, 2025	29.55	29.05	29.05	29.55	29.05	20.5M
November 13, 2025	30	29.7	29.7	30.1	29.7	13.74M
November 12, 2025	29.7	29.9	29.9	30.35	29.6	17.06M
November 11, 2025	29.9	29.6	29.6	30.15	29.6	12.63M
November 10, 2025	30.4	29.85	29.85	30.5	29.8	13.8M
November 07, 2025	30.4	30.15	30.15	30.55	30	17.26M
November 06, 2025	30.2	30.9	30.9	30.95	30.1	25.66M
November 05, 2025	29.5	30.1	30.1	30.1	29.1	14.52M
November 04, 2025	30.3	29.6	29.6	30.35	29.6	17.94M
November 03, 2025	30.15	30.3	30.3	30.65	29.95	9.22M
October 31, 2025	30.6	30.05	30.05	30.6	30	12.38M
October 30, 2025	30.4	30.55	30.55	30.6	30.1	10.84M
October 29, 2025	30.95	30.3	30.3	31.4	30.3	19.83M
October 28, 2025	30.95	30.8	30.8	30.95	30.5	11.24M
October 27, 2025	31.45	30.8	30.8	31.6	30.8	14.96M
October 23, 2025	31.35	31.05	31.05	31.6	30.95	12.99M
October 22, 2025	31	31.5	31.5	31.5	30.8	15.05M
October 21, 2025	31.65	31.3	31.3	31.7	31.3	15.75M
October 20, 2025	31.1	31.35	31.35	31.55	30.8	23.54M
October 17, 2025	30.6	30.65	30.65	31.2	30.55	15.47M
October 16, 2025	30.5	30.6	30.6	30.9	30.35	12.37M
October 15, 2025	30.1	30.4	30.4	30.4	29.8	11.48M
October 14, 2025	30.35	29.8	29.8	30.7	29.75	16.28M
October 13, 2025	29.5	30.2	30.2	30.4	29	20.57M
October 09, 2025	30.35	29.95	29.95	30.5	29.95	11.49M
October 08, 2025	30.15	30.2	30.2	30.25	29.9	11.65M
October 07, 2025	30.15	30.2	30.2	30.6	30.1	14.61M
October 03, 2025	30.05	30.15	30.15	30.25	29.95	8.93M
October 02, 2025	30.4	30	30	30.65	29.95	18.63M
October 01, 2025	31.15	30.25	30.25	31.15	30.25	15.51M
September 30, 2025	31	30.95	30.95	31.15	30.6	13.64M
September 26, 2025	31.8	30.75	30.75	31.8	30.55	17.65M
September 25, 2025	31.45	31.75	31.75	32.1	31.45	27.57M
September 24, 2025	31.2	31.2	31.2	31.6	31.1	19.41M
September 23, 2025	31.25	31.2	31.2	31.3	31	13.8M
September 22, 2025	31.45	31.3	31.3	31.5	31	14.43M
September 19, 2025	31.6	31.3	31.3	31.65	31.05	20.24M
September 18, 2025	31.1	31.35	31.35	31.85	31.1	16.48M
September 17, 2025	31.25	30.9	30.9	31.6	30.9	12.27M
September 16, 2025	31.2	31.2	31.2	31.55	30.95	9.57M
September 15, 2025	31.3	30.95	30.95	31.55	30.9	12.36M

Acer Incorporated (2353.TW) TAI