YE DIGITAL Corporation - 2354.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	674	672	672	676	672	23,700
September 04, 2025	670	674	674	674	665	30,400
September 03, 2025	672	664	664	674	664	37,800
September 02, 2025	674	671	671	677	669	46,000
September 01, 2025	678	671	671	678	665	47,200
August 29, 2025	680	679	679	685	676	53,100
August 28, 2025	684	679	679	684	673	39,300
August 27, 2025	685	685	675	688	682	40,300
August 26, 2025	693	688	677.96	694	687	40,300
August 25, 2025	697	699	688.8	699	691	48,200
August 22, 2025	687	693	682.88	695	683	60,200
August 21, 2025	689	684	674.01	689	679	60,100
August 20, 2025	693	687	676.97	693	683	33,000
August 19, 2025	684	691	680.91	694	680	48,300
August 18, 2025	684	681	681	686	676	74,800
August 15, 2025	674	684	684	684	672	74,600
August 14, 2025	667	669	669	674	664	48,400
August 13, 2025	669	667	667	669	664	36,900
August 12, 2025	672	667	667	672	660	74,700
August 08, 2025	674	666	666	674	664	40,500
August 07, 2025	660	668	668	671	660	54,100
August 06, 2025	663	661	661	665	658	28,700
August 05, 2025	661	661	661	663	657	53,200
August 04, 2025	652	658	658	661	648	45,200
August 01, 2025	654	662	662	662	653	45,000
July 31, 2025	662	656	656	663	652	49,900
July 30, 2025	656	661	661	662	653	63,600
July 29, 2025	652	655	655	656	648	35,300
July 28, 2025	655	653	653	655	649	23,300
July 25, 2025	658	649	649	658	648	57,500
July 24, 2025	658	658	658	660	654	61,500
July 23, 2025	648	651	651	652	644	62,800
July 22, 2025	641	643	643	643	636	50,000
July 18, 2025	648	641	641	648	638	61,200
July 17, 2025	643	646	646	647	642	46,600
July 16, 2025	646	639	639	646	639	29,300
July 15, 2025	654	645	645	654	642	58,400
July 14, 2025	656	646	646	660	644	95,300
July 11, 2025	662	646	646	665	636	178,700
July 10, 2025	657	652	652	664	649	78,900
July 09, 2025	652	654	654	654	649	31,500
July 08, 2025	649	648	648	652	644	69,500
July 07, 2025	670	659	659	670	652	88,800
July 04, 2025	657	680	680	704	657	371,500
July 03, 2025	637	647	647	650	633	97,300
July 02, 2025	645	638	638	648	636	93,900
July 01, 2025	646	643	643	646	640	58,800
June 30, 2025	658	651	651	663	648	70,100
June 27, 2025	649	652	652	676	646	265,700
June 26, 2025	675	660	660	675	656	187,300
June 25, 2025	653	667	667	668	650	110,700
June 24, 2025	638	651	651	651	637	106,900
June 23, 2025	642	635	635	642	631	93,700
June 20, 2025	659	644	644	661	640	115,800
June 19, 2025	656	659	659	661	656	45,400
June 18, 2025	665	659	659	665	655	61,000
June 17, 2025	668	665	665	675	652	170,700
June 16, 2025	664	666	666	672	663	57,600
June 13, 2025	680	661	661	680	659	93,300
June 12, 2025	670	677	677	677	669	42,800

YE DIGITAL Corporation (2354.T) JPX