YE DIGITAL Corporation (2354.T) JPX

Currency In JPY

AD

2354.T Historical Return

If you invested ¥1000 in YE DIGITAL Corporation (2354.T) 10 years ago, it would be worth ¥2,282.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,419.39, while ¥1000 invested 1 year ago would be worth ¥1,765.39. This corresponds to total returns of 128.21%, 141.94%, 76.54%, respectively, with annualized returns of 8.6%, 19.33%, 76.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2354.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,2581,1961,1961,2701,163550,900
October 01, 20261,2331,2571,2571,2841,200611,400
September 30, 20261,2401,2631,2631,2721,222268,900
September 29, 20261,2291,2281,2281,2391,209225,000
September 28, 20261,2331,2301,2301,2541,220306,700
September 25, 20261,2981,2391,2391,2981,206861,900
September 24, 20261,3001,3101,3101,3721,287742,900
September 18, 20261,3311,3521,3521,3601,303457,300
September 17, 20261,3341,3291,3291,3481,314469,800
September 16, 20261,3131,2821,2821,3131,275223,200
September 15, 20261,3061,3031,3031,3201,288207,900
September 11, 20261,3201,3291,3291,3331,300395,300
September 10, 20261,3701,3721,3721,3791,347432,200
September 09, 20261,4281,3871,3871,4531,376796,200
September 08, 20261,4091,4481,4481,5091,4011.15M
September 07, 20261,4511,4241,4241,4751,407577,700
September 04, 20261,3431,4431,4431,4751,3341.13M
September 03, 20261,3521,3211,3211,3561,297578,300
September 02, 20261,3801,3361,3361,4071,325681,500
September 01, 20261,5121,4071,4071,5161,3811.09M
August 31, 20261,6741,5291,5291,7581,4752.28M
August 28, 20261,4741,4991,4991,5211,450542,800
August 27, 20261,4511,4691,4691,5371,4361.03M
August 26, 20261,4111,4281,4281,5061,3931.08M
August 25, 20261,3861,3821,3821,4051,325429,200
August 24, 20261,3511,3791,3791,4281,323858,600
August 21, 20261,3401,3251,3251,3551,293553,000
August 20, 20261,2401,3701,3701,3781,2201.31M
August 19, 20261,2341,2101,2101,2801,185713,900
August 18, 20261,3261,2641,2641,3311,240766,400
August 17, 20261,3921,3221,3221,4261,311585,600
August 14, 20261,3861,3821,3821,4761,3501.1M
August 13, 20261,3971,3681,3681,5611,3661.59M
August 12, 20261,3611,4211,4211,4451,281921,800
August 10, 20261,2691,3451,3451,3551,249587,300
August 07, 20261,2711,2831,2831,3001,240388,900
August 06, 20261,3301,2581,2581,3471,248592,600
August 05, 20261,3921,3551,3551,4021,338890,400
August 04, 20261,2801,3621,3621,3741,2201.68M
August 03, 20261,3501,2551,2551,4191,2422.21M
July 31, 20261,2741,2351,2351,3141,1912.43M
July 30, 20261,3011,1841,1841,3251,1621.33M
July 29, 20261,3251,3201,3201,4491,2593.13M
July 28, 20261,2711,2671,2671,3601,2502.96M
July 27, 20261,6401,3501,3501,6981,3505.44M
July 24, 20261,3801,6001,6001,6001,2985.03M
July 23, 20261,2331,4401,4401,4801,1818.74M
July 22, 20261,3651,2201,2201,4961,2148.3M
July 21, 20261,1981,3591,3591,3591,1923.96M
July 17, 20261,0981,0591,0591,1289307.67M
July 16, 2026829978978978820231,600
July 15, 2026808828828828797123,100
July 14, 202680180480480479087,800
July 13, 2026829795795838790285,200
July 10, 202682883383384782875,800
July 09, 202682882582583982566,400
July 08, 202683483683683982586,700
July 07, 2026840837837861837128,000
July 06, 2026845852852854832156,700
July 03, 2026804846846848801335,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved