YE DIGITAL Corporation - 2354.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	684	681	681	686	676	74,800
August 15, 2025	674	684	684	684	672	74,600
August 14, 2025	667	669	669	674	664	48,400
August 13, 2025	669	667	667	669	664	36,900
August 12, 2025	672	667	667	672	660	74,700
August 08, 2025	674	666	666	674	664	40,500
August 07, 2025	660	668	668	671	660	54,100
August 06, 2025	663	661	661	665	658	28,700
August 05, 2025	661	661	661	663	657	53,200
August 04, 2025	652	658	658	661	648	45,200
August 01, 2025	654	662	662	662	653	45,000
July 31, 2025	662	656	656	663	652	49,900
July 30, 2025	656	661	661	662	653	63,600
July 29, 2025	652	655	655	656	648	35,300
July 28, 2025	655	653	653	655	649	23,300
July 25, 2025	658	649	649	658	648	57,500
July 24, 2025	658	658	658	660	654	61,500
July 23, 2025	648	651	651	652	644	62,800
July 22, 2025	641	643	643	643	636	50,000
July 18, 2025	648	641	641	648	638	61,200
July 17, 2025	643	646	646	647	642	46,600
July 16, 2025	646	639	639	646	639	29,300
July 15, 2025	654	645	645	654	642	58,400
July 14, 2025	656	646	646	660	644	95,300
July 11, 2025	662	646	646	665	636	178,700
July 10, 2025	657	652	652	664	649	78,900
July 09, 2025	652	654	654	654	649	31,500
July 08, 2025	649	648	648	652	644	69,500
July 07, 2025	670	659	659	670	652	88,800
July 04, 2025	657	680	680	704	657	371,500
July 03, 2025	637	647	647	650	633	97,300
July 02, 2025	645	638	638	648	636	93,900
July 01, 2025	646	643	643	646	640	58,800
June 30, 2025	658	651	651	663	648	70,100
June 27, 2025	649	652	652	676	646	265,700
June 26, 2025	675	660	660	675	656	187,300
June 25, 2025	653	667	667	668	650	110,700
June 24, 2025	638	651	651	651	637	106,900
June 23, 2025	642	635	635	642	631	93,700
June 20, 2025	659	644	644	661	640	115,800
June 19, 2025	656	659	659	661	656	45,400
June 18, 2025	665	659	659	665	655	61,000
June 17, 2025	668	665	665	675	652	170,700
June 16, 2025	664	666	666	672	663	57,600
June 13, 2025	680	661	661	680	659	93,300
June 12, 2025	670	677	677	677	669	42,800
June 11, 2025	671	670	670	673	667	32,400
June 10, 2025	658	666	666	673	658	66,900
June 09, 2025	652	657	657	657	652	27,000
June 06, 2025	652	651	651	652	647	31,600
June 05, 2025	647	649	649	657	647	55,800
June 04, 2025	635	650	650	650	635	48,500
June 03, 2025	642	632	632	642	632	33,100
June 02, 2025	647	636	636	647	635	34,300
May 30, 2025	629	642	642	642	627	87,000
May 29, 2025	633	633	633	637	629	20,800
May 28, 2025	632	630	630	632	627	19,700
May 27, 2025	628	630	630	633	628	14,200
May 26, 2025	630	629	629	638	627	41,900
May 23, 2025	632	630	630	640	630	45,100

YE DIGITAL Corporation (2354.T) JPX