YE DIGITAL Corporation (2354.T) JPX

Currency In JPY

2354.T Historical Return

If you invested ¥1000 in YE DIGITAL Corporation (2354.T) 10 years ago, it would be worth ¥3,174.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,476.8, while ¥1000 invested 1 year ago would be worth ¥2,011.56. This corresponds to total returns of 217.49%, 147.68%, 101.16%, respectively, with annualized returns of 12.24%, 19.89%, 101.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2354.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,320	1,329	1,329	1,333	1,300	395,300
September 10, 2026	1,370	1,372	1,372	1,379	1,347	432,200
September 09, 2026	1,428	1,387	1,387	1,453	1,376	796,200
September 08, 2026	1,409	1,448	1,448	1,509	1,401	1.15M
September 07, 2026	1,451	1,424	1,424	1,475	1,407	577,700
September 04, 2026	1,343	1,443	1,443	1,475	1,334	1.13M
September 03, 2026	1,352	1,321	1,321	1,356	1,297	578,300
September 02, 2026	1,380	1,336	1,336	1,407	1,325	681,500
September 01, 2026	1,512	1,407	1,407	1,516	1,381	1.09M
August 31, 2026	1,674	1,529	1,529	1,758	1,475	2.28M
August 28, 2026	1,474	1,499	1,499	1,521	1,450	542,800
August 27, 2026	1,451	1,469	1,469	1,537	1,436	1.03M
August 26, 2026	1,411	1,428	1,428	1,506	1,393	1.08M
August 25, 2026	1,386	1,382	1,382	1,405	1,325	429,200
August 24, 2026	1,351	1,379	1,379	1,428	1,323	858,600
August 21, 2026	1,340	1,325	1,325	1,355	1,293	553,000
August 20, 2026	1,240	1,370	1,370	1,378	1,220	1.31M
August 19, 2026	1,234	1,210	1,210	1,280	1,185	713,900
August 18, 2026	1,326	1,264	1,264	1,331	1,240	766,400
August 17, 2026	1,392	1,322	1,322	1,426	1,311	585,600
August 14, 2026	1,386	1,382	1,382	1,476	1,350	1.1M
August 13, 2026	1,397	1,368	1,368	1,561	1,366	1.59M
August 12, 2026	1,361	1,421	1,421	1,445	1,281	921,800
August 10, 2026	1,269	1,345	1,345	1,355	1,249	587,300
August 07, 2026	1,271	1,283	1,283	1,300	1,240	388,900
August 06, 2026	1,330	1,258	1,258	1,347	1,248	592,600
August 05, 2026	1,392	1,355	1,355	1,402	1,338	890,400
August 04, 2026	1,280	1,362	1,362	1,374	1,220	1.68M
August 03, 2026	1,350	1,255	1,255	1,419	1,242	2.21M
July 31, 2026	1,274	1,235	1,235	1,314	1,191	2.43M
July 30, 2026	1,301	1,184	1,184	1,325	1,162	1.33M
July 29, 2026	1,325	1,320	1,320	1,449	1,259	3.13M
July 28, 2026	1,271	1,267	1,267	1,360	1,250	2.96M
July 27, 2026	1,640	1,350	1,350	1,698	1,350	5.44M
July 24, 2026	1,380	1,600	1,600	1,600	1,298	5.03M
July 23, 2026	1,233	1,440	1,440	1,480	1,181	8.74M
July 22, 2026	1,365	1,220	1,220	1,496	1,214	8.3M
July 21, 2026	1,198	1,359	1,359	1,359	1,192	3.96M
July 17, 2026	1,098	1,059	1,059	1,128	930	7.67M
July 16, 2026	829	978	978	978	820	231,600
July 15, 2026	808	828	828	828	797	123,100
July 14, 2026	801	804	804	804	790	87,800
July 13, 2026	829	795	795	838	790	285,200
July 10, 2026	828	833	833	847	828	75,800
July 09, 2026	828	825	825	839	825	66,400
July 08, 2026	834	836	836	839	825	86,700
July 07, 2026	840	837	837	861	837	128,000
July 06, 2026	845	852	852	854	832	156,700
July 03, 2026	804	846	846	848	801	335,300
July 02, 2026	785	790	790	794	778	203,000
July 01, 2026	779	774	774	788	774	264,800
June 30, 2026	806	779	779	807	777	275,500
June 29, 2026	780	802	802	804	776	358,500
June 26, 2026	790	773	773	805	761	1.05M
June 25, 2026	918	907	907	918	880	458,400
June 24, 2026	904	903	903	918	897	205,100
June 23, 2026	960	904	904	965	903	265,200
June 22, 2026	925	945	945	949	925	177,300
June 19, 2026	908	900	900	921	891	138,900
June 18, 2026	909	899	899	909	886	133,600