YE DIGITAL Corporation (2354.T) JPX

700.00

+27(+4.01%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025641673673673641125,200
December 03, 202563763763764463318,300
December 02, 202564463763764663521,900
December 01, 202564564164164663631,600
November 28, 202564064564564663622,000
November 27, 202563563863864063227,300
November 26, 202563063463463462148,200
November 25, 202562462462462861747,000
November 21, 202560461461461660143,900
November 20, 202561260760761560722,200
November 19, 202560360460461059750,700
November 18, 2025643604604644596514,700
November 17, 202565864664665864530,600
November 14, 202565265265265764822,100
November 13, 202565665765766065215,200
November 12, 202564565965965964523,100
November 11, 202564864564565164414,900
November 10, 202565064864865364828,100
November 07, 202564464764764763929,000
November 06, 202565964864865964828,400
November 05, 202566064964966063356,500
November 04, 202565965865866465427,300
October 31, 202565865865866365427,400
October 30, 202565065365365864928,400
October 29, 202567465065067465060,100
October 28, 202568767267268767249,700
October 27, 202568768968969468650,000
October 24, 202568368368368767945,500
October 23, 202568268468468967824,000
October 22, 202568368568569168314,500
October 21, 202568967867868967628,000
October 20, 202568368268268968235,900
October 17, 202569067467469067462,000
October 16, 202569469069069868431,400
October 15, 202569468868869768840,600
October 14, 202569168668670168564,200
October 10, 2025711706706717696115,100
October 09, 2025692721721721692128,900
October 08, 202569168568569568529,200
October 07, 2025703693693704681100,800
October 06, 2025705702702714689105,300
October 03, 202569068668670668573,100
October 02, 2025686685685696674112,700
October 01, 2025706679679729674303,500
September 30, 2025747736736752729145,000
September 29, 2025737748748769734147,700
September 26, 202574473873874573527,800
September 25, 202574374574575073348,200
September 24, 202573874374374573144,900
September 22, 202573973873874572993,500
September 19, 2025726737737748719195,600
September 18, 2025676718718718676188,700
September 17, 2025681680680686671188,700
September 16, 202567268268268267037,200
September 12, 202568066966968166979,400
September 11, 202568567967968767840,900
September 10, 202567968268268467619,000
September 09, 202568268168168467920,800
September 08, 202567667967968167427,900
September 05, 202567467267267667223,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved