YE DIGITAL Corporation (2354.T) JPX

971.00

-25(-2.51%)

Updated at June 03 02:30PM

Currency In JPY

2354.T Historical Return

If you invested ¥1000 in YE DIGITAL Corporation (2354.T) 10 years ago, it would be worth ¥5,206.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.01, while ¥1000 invested 1 year ago would be worth ¥1,578.81. This corresponds to total returns of 420.62%, 85.4%, 57.88%, respectively, with annualized returns of 17.93%, 13.13%, 57.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2354.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,005	996	996	1,007	961	189,900
June 01, 2026	992	1,009	1,009	1,025	982	145,000
May 29, 2026	1,005	986	986	1,030	979	193,800
May 28, 2026	978	975	975	989	958	164,900
May 27, 2026	1,049	993	993	1,050	985	305,900
May 26, 2026	975	1,039	1,039	1,048	974	407,100
May 25, 2026	1,000	974	974	1,003	954	347,400
May 22, 2026	929	974	974	974	918	313,400
May 21, 2026	899	903	903	913	882	250,900
May 20, 2026	890	854	854	890	839	214,000
May 19, 2026	900	890	890	915	881	166,400
May 18, 2026	888	889	889	898	883	103,900
May 15, 2026	919	888	888	926	883	152,700
May 14, 2026	922	914	914	933	908	134,100
May 13, 2026	950	917	917	950	900	194,700
May 12, 2026	982	950	950	993	950	174,100
May 11, 2026	950	956	956	966	941	106,500
May 08, 2026	934	947	947	947	927	99,200
May 07, 2026	906	935	935	945	906	106,900
May 01, 2026	920	898	898	920	895	120,100
April 30, 2026	934	920	920	934	917	97,900
April 28, 2026	936	937	937	943	930	51,700
April 27, 2026	922	944	944	952	917	119,100
April 24, 2026	952	922	922	954	918	228,200
April 23, 2026	982	962	962	988	942	245,600
April 22, 2026	946	937	937	955	933	142,700
April 21, 2026	971	955	955	993	955	383,500
April 20, 2026	913	911	911	923	890	188,600
April 17, 2026	880	905	905	905	878	152,500
April 16, 2026	897	873	873	897	871	93,900
April 15, 2026	883	885	885	903	877	178,800
April 14, 2026	859	872	872	876	854	116,800
April 13, 2026	825	848	848	850	822	103,900
April 10, 2026	856	831	831	856	824	155,600
April 09, 2026	861	849	849	861	838	95,100
April 08, 2026	853	865	865	865	848	112,200
April 07, 2026	866	840	840	872	837	157,600
April 06, 2026	888	867	867	894	865	181,400
April 03, 2026	884	873	873	888	858	227,800
April 02, 2026	901	874	874	915	867	497,100
April 01, 2026	820	908	908	915	817	1.73M
March 31, 2026	782	767	767	784	760	266,700
March 30, 2026	766	780	780	786	757	180,400
March 27, 2026	780	792	792	796	776	31,300
March 26, 2026	811	782	782	814	777	78,400
March 25, 2026	780	806	806	815	780	176,100
March 24, 2026	770	770	770	774	739	113,300
March 23, 2026	753	747	747	758	745	79,400
March 19, 2026	777	771	771	781	770	57,600
March 18, 2026	783	791	791	791	777	47,700
March 17, 2026	784	770	770	790	770	45,000
March 16, 2026	774	779	779	787	771	45,200
March 13, 2026	776	779	779	793	772	37,800
March 12, 2026	804	787	787	805	780	64,400
March 11, 2026	797	801	801	809	796	72,000
March 10, 2026	775	790	792	792	771	29,700
March 09, 2026	764	762	762	766	742	107,200
March 06, 2026	779	794	794	794	769	89,200
March 05, 2026	767	779	779	788	767	61,000
March 04, 2026	768	762	755	773	746	113,900