748.00
+10(+1.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 737 | 748 | 748 | 769 | 734 | 147,700 |
| September 26, 2025 | 744 | 738 | 738 | 745 | 735 | 27,800 |
| September 25, 2025 | 743 | 745 | 745 | 750 | 733 | 48,200 |
| September 24, 2025 | 738 | 743 | 743 | 745 | 731 | 44,900 |
| September 22, 2025 | 739 | 738 | 738 | 745 | 729 | 93,500 |
| September 19, 2025 | 726 | 737 | 737 | 748 | 719 | 195,600 |
| September 18, 2025 | 676 | 718 | 718 | 718 | 676 | 188,700 |
| September 17, 2025 | 681 | 680 | 680 | 686 | 671 | 188,700 |
| September 16, 2025 | 672 | 682 | 682 | 682 | 670 | 37,200 |
| September 12, 2025 | 680 | 669 | 669 | 681 | 669 | 79,400 |
| September 11, 2025 | 685 | 679 | 679 | 687 | 678 | 40,900 |
| September 10, 2025 | 679 | 682 | 682 | 684 | 676 | 19,000 |
| September 09, 2025 | 682 | 681 | 681 | 684 | 679 | 20,800 |
| September 08, 2025 | 676 | 679 | 679 | 681 | 674 | 27,900 |
| September 05, 2025 | 674 | 672 | 672 | 676 | 672 | 23,700 |
| September 04, 2025 | 670 | 674 | 674 | 674 | 665 | 30,400 |
| September 03, 2025 | 672 | 664 | 664 | 674 | 664 | 37,800 |
| September 02, 2025 | 674 | 671 | 671 | 677 | 669 | 46,000 |
| September 01, 2025 | 678 | 671 | 671 | 678 | 665 | 47,200 |
| August 29, 2025 | 680 | 679 | 679 | 685 | 676 | 53,100 |
| August 28, 2025 | 684 | 679 | 679 | 684 | 673 | 39,300 |
| August 27, 2025 | 685 | 685 | 675 | 688 | 682 | 40,300 |
| August 26, 2025 | 693 | 688 | 677.96 | 694 | 687 | 40,300 |
| August 25, 2025 | 697 | 699 | 688.8 | 699 | 691 | 48,200 |
| August 22, 2025 | 687 | 693 | 682.88 | 695 | 683 | 60,200 |
| August 21, 2025 | 689 | 684 | 674.01 | 689 | 679 | 60,100 |
| August 20, 2025 | 693 | 687 | 676.97 | 693 | 683 | 33,000 |
| August 19, 2025 | 684 | 691 | 680.91 | 694 | 680 | 48,300 |
| August 18, 2025 | 684 | 681 | 681 | 686 | 676 | 74,800 |
| August 15, 2025 | 674 | 684 | 684 | 684 | 672 | 74,600 |
| August 14, 2025 | 667 | 669 | 669 | 674 | 664 | 48,400 |
| August 13, 2025 | 669 | 667 | 667 | 669 | 664 | 36,900 |
| August 12, 2025 | 672 | 667 | 667 | 672 | 660 | 74,700 |
| August 08, 2025 | 674 | 666 | 666 | 674 | 664 | 40,500 |
| August 07, 2025 | 660 | 668 | 668 | 671 | 660 | 54,100 |
| August 06, 2025 | 663 | 661 | 661 | 665 | 658 | 28,700 |
| August 05, 2025 | 661 | 661 | 661 | 663 | 657 | 53,200 |
| August 04, 2025 | 652 | 658 | 658 | 661 | 648 | 45,200 |
| August 01, 2025 | 654 | 662 | 662 | 662 | 653 | 45,000 |
| July 31, 2025 | 662 | 656 | 656 | 663 | 652 | 49,900 |
| July 30, 2025 | 656 | 661 | 661 | 662 | 653 | 63,600 |
| July 29, 2025 | 652 | 655 | 655 | 656 | 648 | 35,300 |
| July 28, 2025 | 655 | 653 | 653 | 655 | 649 | 23,300 |
| July 25, 2025 | 658 | 649 | 649 | 658 | 648 | 57,500 |
| July 24, 2025 | 658 | 658 | 658 | 660 | 654 | 61,500 |
| July 23, 2025 | 648 | 651 | 651 | 652 | 644 | 62,800 |
| July 22, 2025 | 641 | 643 | 643 | 643 | 636 | 50,000 |
| July 18, 2025 | 648 | 641 | 641 | 648 | 638 | 61,200 |
| July 17, 2025 | 643 | 646 | 646 | 647 | 642 | 46,600 |
| July 16, 2025 | 646 | 639 | 639 | 646 | 639 | 29,300 |
| July 15, 2025 | 654 | 645 | 645 | 654 | 642 | 58,400 |
| July 14, 2025 | 656 | 646 | 646 | 660 | 644 | 95,300 |
| July 11, 2025 | 662 | 646 | 646 | 665 | 636 | 178,700 |
| July 10, 2025 | 657 | 652 | 652 | 664 | 649 | 78,900 |
| July 09, 2025 | 652 | 654 | 654 | 654 | 649 | 31,500 |
| July 08, 2025 | 649 | 648 | 648 | 652 | 644 | 69,500 |
| July 07, 2025 | 670 | 659 | 659 | 670 | 652 | 88,800 |
| July 04, 2025 | 657 | 680 | 680 | 704 | 657 | 371,500 |
| July 03, 2025 | 637 | 647 | 647 | 650 | 633 | 97,300 |
| July 02, 2025 | 645 | 638 | 638 | 648 | 636 | 93,900 |