825.00
+14(+1.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 795 | 811 | 811 | 840 | 791 | 981,100 |
| December 23, 2025 | 750 | 751 | 751 | 753 | 746 | 226,000 |
| December 22, 2025 | 760 | 756 | 756 | 763 | 745 | 112,300 |
| December 19, 2025 | 738 | 745 | 745 | 753 | 736 | 68,500 |
| December 18, 2025 | 740 | 742 | 742 | 747 | 729 | 75,500 |
| December 17, 2025 | 752 | 744 | 744 | 757 | 737 | 163,000 |
| December 16, 2025 | 762 | 737 | 737 | 762 | 729 | 183,800 |
| December 15, 2025 | 747 | 770 | 770 | 788 | 736 | 525,500 |
| December 12, 2025 | 693 | 705 | 705 | 711 | 693 | 61,300 |
| December 11, 2025 | 710 | 688 | 688 | 712 | 683 | 56,300 |
| December 10, 2025 | 688 | 706 | 706 | 708 | 686 | 65,200 |
| December 09, 2025 | 692 | 686 | 686 | 711 | 681 | 71,100 |
| December 08, 2025 | 690 | 696 | 696 | 699 | 683 | 56,700 |
| December 05, 2025 | 683 | 700 | 700 | 711 | 679 | 186,000 |
| December 04, 2025 | 641 | 673 | 673 | 673 | 641 | 125,200 |
| December 03, 2025 | 637 | 637 | 637 | 644 | 633 | 18,300 |
| December 02, 2025 | 644 | 637 | 637 | 646 | 635 | 21,900 |
| December 01, 2025 | 645 | 641 | 641 | 646 | 636 | 31,600 |
| November 28, 2025 | 640 | 645 | 645 | 646 | 636 | 22,000 |
| November 27, 2025 | 635 | 638 | 638 | 640 | 632 | 27,300 |
| November 26, 2025 | 630 | 634 | 634 | 634 | 621 | 48,200 |
| November 25, 2025 | 624 | 624 | 624 | 628 | 617 | 47,000 |
| November 21, 2025 | 604 | 614 | 614 | 616 | 601 | 43,900 |
| November 20, 2025 | 612 | 607 | 607 | 615 | 607 | 22,200 |
| November 19, 2025 | 603 | 604 | 604 | 610 | 597 | 50,700 |
| November 18, 2025 | 643 | 604 | 604 | 644 | 596 | 514,700 |
| November 17, 2025 | 658 | 646 | 646 | 658 | 645 | 30,600 |
| November 14, 2025 | 652 | 652 | 652 | 657 | 648 | 22,100 |
| November 13, 2025 | 656 | 657 | 657 | 660 | 652 | 15,200 |
| November 12, 2025 | 645 | 659 | 659 | 659 | 645 | 23,100 |
| November 11, 2025 | 648 | 645 | 645 | 651 | 644 | 14,900 |
| November 10, 2025 | 650 | 648 | 648 | 653 | 648 | 28,100 |
| November 07, 2025 | 644 | 647 | 647 | 647 | 639 | 29,000 |
| November 06, 2025 | 659 | 648 | 648 | 659 | 648 | 28,400 |
| November 05, 2025 | 660 | 649 | 649 | 660 | 633 | 56,500 |
| November 04, 2025 | 659 | 658 | 658 | 664 | 654 | 27,300 |
| October 31, 2025 | 658 | 658 | 658 | 663 | 654 | 27,400 |
| October 30, 2025 | 650 | 653 | 653 | 658 | 649 | 28,400 |
| October 29, 2025 | 674 | 650 | 650 | 674 | 650 | 60,100 |
| October 28, 2025 | 687 | 672 | 672 | 687 | 672 | 49,700 |
| October 27, 2025 | 687 | 689 | 689 | 694 | 686 | 50,000 |
| October 24, 2025 | 683 | 683 | 683 | 687 | 679 | 45,500 |
| October 23, 2025 | 682 | 684 | 684 | 689 | 678 | 24,000 |
| October 22, 2025 | 683 | 685 | 685 | 691 | 683 | 14,500 |
| October 21, 2025 | 689 | 678 | 678 | 689 | 676 | 28,000 |
| October 20, 2025 | 683 | 682 | 682 | 689 | 682 | 35,900 |
| October 17, 2025 | 690 | 674 | 674 | 690 | 674 | 62,000 |
| October 16, 2025 | 694 | 690 | 690 | 698 | 684 | 31,400 |
| October 15, 2025 | 694 | 688 | 688 | 697 | 688 | 40,600 |
| October 14, 2025 | 691 | 686 | 686 | 701 | 685 | 64,200 |
| October 10, 2025 | 711 | 706 | 706 | 717 | 696 | 115,100 |
| October 09, 2025 | 692 | 721 | 721 | 721 | 692 | 128,900 |
| October 08, 2025 | 691 | 685 | 685 | 695 | 685 | 29,200 |
| October 07, 2025 | 703 | 693 | 693 | 704 | 681 | 100,800 |
| October 06, 2025 | 705 | 702 | 702 | 714 | 689 | 105,300 |
| October 03, 2025 | 690 | 686 | 686 | 706 | 685 | 73,100 |
| October 02, 2025 | 686 | 685 | 685 | 696 | 674 | 112,700 |
| October 01, 2025 | 706 | 679 | 679 | 729 | 674 | 303,500 |
| September 30, 2025 | 747 | 736 | 736 | 752 | 729 | 145,000 |
| September 29, 2025 | 737 | 748 | 748 | 769 | 734 | 147,700 |