YE DIGITAL Corporation (2354.T) JPX

685.00

+11(+1.63%)

Updated at October 20 11:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569067467469067462,000
October 16, 202569469069069868431,400
October 15, 202569468868869768840,600
October 14, 202569168668670168564,200
October 10, 2025711706706717696115,100
October 09, 2025692721721721692128,900
October 08, 202569168568569568529,200
October 07, 2025703693693704681100,800
October 06, 2025705702702714689105,300
October 03, 202569068668670668573,100
October 02, 2025686685685696674112,700
October 01, 2025706679679729674303,500
September 30, 2025747736736752729145,000
September 29, 2025737748748769734147,700
September 26, 202574473873874573527,800
September 25, 202574374574575073348,200
September 24, 202573874374374573144,900
September 22, 202573973873874572993,500
September 19, 2025726737737748719195,600
September 18, 2025676718718718676188,700
September 17, 2025681680680686671188,700
September 16, 202567268268268267037,200
September 12, 202568066966968166979,400
September 11, 202568567967968767840,900
September 10, 202567968268268467619,000
September 09, 202568268168168467920,800
September 08, 202567667967968167427,900
September 05, 202567467267267667223,700
September 04, 202567067467467466530,400
September 03, 202567266466467466437,800
September 02, 202567467167167766946,000
September 01, 202567867167167866547,200
August 29, 202568067967968567653,100
August 28, 202568467967968467339,300
August 27, 202568568567568868240,300
August 26, 2025693688677.9669468740,300
August 25, 2025697699688.869969148,200
August 22, 2025687693682.8869568360,200
August 21, 2025689684674.0168967960,100
August 20, 2025693687676.9769368333,000
August 19, 2025684691680.9169468048,300
August 18, 202568468168168667674,800
August 15, 202567468468468467274,600
August 14, 202566766966967466448,400
August 13, 202566966766766966436,900
August 12, 202567266766767266074,700
August 08, 202567466666667466440,500
August 07, 202566066866867166054,100
August 06, 202566366166166565828,700
August 05, 202566166166166365753,200
August 04, 202565265865866164845,200
August 01, 202565466266266265345,000
July 31, 202566265665666365249,900
July 30, 202565666166166265363,600
July 29, 202565265565565664835,300
July 28, 202565565365365564923,300
July 25, 202565864964965864857,500
July 24, 202565865865866065461,500
July 23, 202564865165165264462,800
July 22, 202564164364364363650,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved