60.00
+1.5(+2.56%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 58.8 | 60 | 60 | 60 | 58.7 | 5.14M |
| January 13, 2026 | 60 | 58.5 | 58.5 | 60.1 | 58.5 | 6.03M |
| January 12, 2026 | 59.1 | 59.6 | 59.6 | 59.8 | 59.1 | 3.58M |
| January 09, 2026 | 59.1 | 58.9 | 58.9 | 59.4 | 58.3 | 5.56M |
| January 08, 2026 | 60.9 | 59.2 | 59.2 | 60.9 | 59.2 | 11.58M |
| January 07, 2026 | 60.7 | 60.8 | 60.8 | 61.3 | 60.2 | 6.94M |
| January 06, 2026 | 60.8 | 60.3 | 60.3 | 61.3 | 60.2 | 9.32M |
| January 05, 2026 | 61.5 | 60.8 | 60.8 | 61.9 | 60.5 | 7.12M |
| January 02, 2026 | 61.7 | 61.5 | 61.5 | 62 | 61 | 4.4M |
| December 31, 2025 | 61.5 | 61.7 | 61.7 | 61.9 | 61.2 | 3.04M |
| December 30, 2025 | 62 | 61.5 | 61.5 | 62 | 60.8 | 3.76M |
| December 29, 2025 | 61.6 | 62.2 | 62.2 | 62.4 | 61.4 | 3.95M |
| December 26, 2025 | 61.8 | 61.3 | 61.3 | 62 | 61.1 | 2.53M |
| December 24, 2025 | 61.8 | 61.4 | 61.4 | 62.4 | 61.1 | 2.95M |
| December 23, 2025 | 62.4 | 61.7 | 61.7 | 62.4 | 61.6 | 2.88M |
| December 22, 2025 | 61.7 | 62.2 | 62.2 | 62.4 | 61.7 | 3.23M |
| December 19, 2025 | 61.5 | 61.3 | 61.3 | 61.7 | 61.1 | 4.66M |
| December 18, 2025 | 60.9 | 60.9 | 60.9 | 61.3 | 60.6 | 2.54M |
| December 17, 2025 | 61.4 | 60.9 | 60.9 | 62 | 60.7 | 5.12M |
| December 16, 2025 | 61.9 | 61.2 | 61.2 | 62 | 60.2 | 9.4M |
| December 15, 2025 | 62.5 | 62.4 | 62.4 | 63 | 62.3 | 5.46M |
| December 12, 2025 | 63.9 | 63.8 | 63.8 | 64.4 | 63.7 | 2.79M |
| December 11, 2025 | 65 | 63.6 | 63.6 | 65.2 | 63 | 5.85M |
| December 10, 2025 | 65.3 | 64.7 | 64.7 | 65.6 | 64.6 | 3.18M |
| December 09, 2025 | 65.6 | 65.2 | 65.2 | 66 | 65.2 | 3.37M |
| December 08, 2025 | 66 | 65.7 | 65.7 | 66.2 | 65.3 | 4.24M |
| December 05, 2025 | 66.5 | 66 | 66 | 66.7 | 65.7 | 3.72M |
| December 04, 2025 | 66.4 | 66.3 | 66.3 | 66.9 | 66 | 3.24M |
| December 03, 2025 | 65.7 | 66 | 66 | 66.6 | 65.7 | 4.26M |
| December 02, 2025 | 64.9 | 65.3 | 65.3 | 65.8 | 64.7 | 3.15M |
| December 01, 2025 | 65.1 | 64.8 | 64.8 | 65.4 | 64.6 | 2.63M |
| November 28, 2025 | 65 | 65.2 | 65.2 | 65.3 | 64.1 | 3.46M |
| November 27, 2025 | 64.7 | 64.9 | 64.9 | 65.1 | 64.1 | 4.38M |
| November 26, 2025 | 63.7 | 64.4 | 64.4 | 64.4 | 63.7 | 4.52M |
| November 25, 2025 | 63.9 | 63.1 | 63.1 | 64.1 | 62.8 | 6.37M |
| November 24, 2025 | 64.3 | 63 | 63 | 64.4 | 62.7 | 8.29M |
| November 21, 2025 | 64.9 | 64.1 | 64.1 | 65 | 63.8 | 7.45M |
| November 20, 2025 | 65.8 | 66.5 | 66.5 | 66.8 | 65.2 | 7.12M |
| November 19, 2025 | 64.5 | 64.2 | 64.2 | 65.2 | 63.5 | 5.72M |
| November 18, 2025 | 65.7 | 64.4 | 64.4 | 66.3 | 64.3 | 11.39M |
| November 17, 2025 | 67.3 | 66.4 | 66.4 | 67.4 | 66.1 | 7.11M |
| November 14, 2025 | 67.5 | 66.8 | 66.8 | 68.1 | 66.8 | 13.44M |
| November 13, 2025 | 70.9 | 68.7 | 68.7 | 71.1 | 68.4 | 24.91M |
| November 12, 2025 | 71 | 70.9 | 70.9 | 72.2 | 70.4 | 9.56M |
| November 11, 2025 | 70.2 | 70.7 | 70.7 | 72.3 | 70.2 | 12.19M |
| November 10, 2025 | 69.7 | 69.9 | 69.9 | 70 | 69 | 5.44M |
| November 07, 2025 | 69.9 | 69.2 | 69.2 | 70.8 | 69.2 | 6.97M |
| November 06, 2025 | 70.1 | 70.1 | 70.1 | 70.9 | 69.5 | 9.02M |
| November 05, 2025 | 67.4 | 68.4 | 68.4 | 68.5 | 66.6 | 11.7M |
| November 04, 2025 | 70.9 | 69 | 69 | 71.4 | 69 | 9.81M |
| November 03, 2025 | 71.3 | 70.9 | 70.9 | 71.7 | 70.3 | 9.71M |
| October 31, 2025 | 72.6 | 71.5 | 71.5 | 72.7 | 70.9 | 15M |
| October 30, 2025 | 74 | 72.2 | 72.2 | 75.4 | 71.4 | 52.91M |
| October 29, 2025 | 71.5 | 73.2 | 73.2 | 74.6 | 71.5 | 42.94M |
| October 28, 2025 | 70.3 | 70.8 | 70.8 | 71.5 | 70.2 | 16.63M |
| October 27, 2025 | 70.1 | 69.7 | 69.7 | 70.5 | 69.3 | 7.99M |
| October 23, 2025 | 69.1 | 69.1 | 69.1 | 69.2 | 68.5 | 4.98M |
| October 22, 2025 | 68.9 | 69.5 | 69.5 | 69.7 | 68.3 | 6.42M |
| October 21, 2025 | 69.1 | 68.9 | 68.9 | 69.7 | 68.6 | 9.64M |
| October 20, 2025 | 67.8 | 68.7 | 68.7 | 69.4 | 67.7 | 12.59M |