Foxconn Technology Co., Ltd. (2354.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2354.TW Historical Return
If you invested 1000 NT$ in Foxconn Technology Co., Ltd. (2354.TW) 10 years ago, it would be worth 989.91 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,033.34 NT$, while 1000 NT$ invested 1 year ago would be worth 925.35 NT$. This corresponds to total returns of -1.01%, 3.33%, -7.46%, respectively, with annualized returns of -0.1%, 0.66%, -7.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2354.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 67.1 | 66.2 | 66.2 | 69.5 | 65.3 | 21.9M |
| September 30, 2026 | 65.6 | 65.7 | 65.7 | 66.4 | 65.5 | 8.51M |
| September 29, 2026 | 65.7 | 65.1 | 65.1 | 65.8 | 65.1 | 4.49M |
| September 24, 2026 | 65.6 | 65.9 | 65.9 | 66 | 65.3 | 6.16M |
| September 23, 2026 | 66 | 65.9 | 65.9 | 66.4 | 65.6 | 6.45M |
| September 22, 2026 | 65.5 | 65.6 | 65.6 | 66.2 | 65 | 8.52M |
| September 21, 2026 | 65.5 | 64.9 | 64.9 | 65.5 | 64.7 | 6.14M |
| September 20, 2026 | 67.5 | 65.4 | 65.4 | 68.5 | 64.8 | 2.87M |
| September 18, 2026 | 67.5 | 65.7 | 65.7 | 67.5 | 64.8 | 12.5M |
| September 17, 2026 | 65.9 | 66.3 | 66.3 | 69 | 65.9 | 23.37M |
| September 16, 2026 | 65 | 65.2 | 65.2 | 66 | 64.8 | 6.14M |
| September 15, 2026 | 64.5 | 64.6 | 64.6 | 65.1 | 63.9 | 6.63M |
| September 11, 2026 | 64.1 | 65.7 | 65.7 | 66.7 | 63.9 | 18.09M |
| September 10, 2026 | 63.8 | 65 | 65 | 65.1 | 63.7 | 6.51M |
| September 09, 2026 | 64.2 | 64.5 | 64.5 | 65.3 | 64.2 | 6.55M |
| September 08, 2026 | 66.2 | 64.5 | 64.5 | 66.3 | 64.3 | 15.16M |
| September 07, 2026 | 66.7 | 65.7 | 65.7 | 66.8 | 64.7 | 11.5M |
| September 04, 2026 | 65.4 | 65.6 | 65.6 | 66 | 64.6 | 11.88M |
| September 03, 2026 | 67 | 63.7 | 63.7 | 67.2 | 63.7 | 17.69M |
| September 02, 2026 | 65.4 | 66.3 | 66.3 | 67 | 65.2 | 15.37M |
| September 01, 2026 | 65 | 65.9 | 65.9 | 66.5 | 64.7 | 24.28M |
| August 31, 2026 | 63 | 64.7 | 64.7 | 65.1 | 62.6 | 13.41M |
| August 28, 2026 | 65.3 | 63.9 | 63.9 | 65.3 | 63.3 | 19.07M |
| August 27, 2026 | 61.6 | 64.4 | 64.4 | 65.3 | 61.6 | 33.22M |
| August 26, 2026 | 60.5 | 61.5 | 61.5 | 61.8 | 60.2 | 5.38M |
| August 25, 2026 | 60.3 | 60.5 | 60.5 | 60.7 | 59.5 | 2.71M |
| August 24, 2026 | 60.3 | 60.5 | 60.5 | 60.8 | 59.9 | 2.79M |
| August 21, 2026 | 59.4 | 60.2 | 60.2 | 60.5 | 59.2 | 3.03M |
| August 20, 2026 | 61.2 | 60.2 | 60.2 | 61.4 | 59.4 | 5.51M |
| August 19, 2026 | 59.5 | 60.8 | 60.8 | 61.5 | 58.8 | 7.26M |
| August 18, 2026 | 61.5 | 59.9 | 59.9 | 61.5 | 59.6 | 8.08M |
| August 17, 2026 | 62.6 | 61.7 | 61.7 | 62.8 | 61.6 | 5.6M |
| August 14, 2026 | 62.8 | 62.5 | 62.5 | 63.4 | 62 | 9.27M |
| August 13, 2026 | 63.6 | 62.8 | 62.8 | 63.8 | 61.9 | 16.37M |
| August 12, 2026 | 63.1 | 63 | 63 | 64.6 | 62.8 | 16.63M |
| August 11, 2026 | 63.1 | 62.7 | 62.7 | 63.9 | 61.7 | 17.04M |
| August 10, 2026 | 62.4 | 63.1 | 63.1 | 65.2 | 61.8 | 36.19M |
| August 07, 2026 | 62.7 | 61.8 | 61.8 | 64.8 | 60.8 | 79.76M |
| August 06, 2026 | 58.2 | 61 | 61 | 61 | 57.4 | 30.04M |
| August 05, 2026 | 56.8 | 55.5 | 55.5 | 57.2 | 55.5 | 4.77M |
| August 04, 2026 | 56.3 | 56 | 56 | 56.9 | 55.6 | 2.85M |
| August 03, 2026 | 56.1 | 56.4 | 56.4 | 56.9 | 55.2 | 3.34M |
| July 31, 2026 | 54.9 | 56.5 | 56.5 | 57.1 | 54.8 | 8.12M |
| July 30, 2026 | 53.6 | 53.1 | 53.1 | 54.2 | 52.4 | 4.95M |
| July 29, 2026 | 54.6 | 53 | 53 | 55.3 | 51.2 | 8.7M |
| July 28, 2026 | 55.4 | 54 | 54 | 55.6 | 53.9 | 5.73M |
| July 27, 2026 | 57.5 | 56.2 | 56.2 | 57.5 | 55.5 | 3.52M |
| July 24, 2026 | 56.8 | 57.1 | 57.1 | 57.7 | 56.3 | 4.13M |
| July 23, 2026 | 56.6 | 57 | 57 | 57.3 | 56.1 | 5.72M |
| July 22, 2026 | 55.6 | 56.1 | 56.1 | 56.8 | 55.6 | 3.86M |
| July 21, 2026 | 54.5 | 55.2 | 55.2 | 55.8 | 54.5 | 4M |
| July 20, 2026 | 55 | 54 | 54 | 55 | 52.9 | 5.65M |
| July 17, 2026 | 55.5 | 54 | 54 | 56 | 53.8 | 7.1M |
| July 16, 2026 | 56.1 | 56.4 | 56.4 | 56.8 | 55.6 | 2.78M |
| July 15, 2026 | 56.1 | 56.4 | 56.4 | 56.8 | 56 | 2.45M |
| July 14, 2026 | 57.1 | 55.7 | 55.7 | 57.1 | 54.5 | 4.74M |
| July 13, 2026 | 57.2 | 56.6 | 56.6 | 57.9 | 56.5 | 3.47M |
| July 09, 2026 | 57.2 | 57 | 57 | 58 | 56.5 | 3.7M |
| July 08, 2026 | 57.2 | 57.9 | 57.9 | 57.9 | 55.8 | 4.73M |
| July 07, 2026 | 58.3 | 56.9 | 56.9 | 59.1 | 56.5 | 6.14M |
AD
