Foxconn Technology Co., Ltd. (2354.TW) TAI

65.10

+1.1(+1.72%)

Updated at June 03 01:24PM

Currency In TWD

2354.TW Historical Return

If you invested 1000 NT$ in Foxconn Technology Co., Ltd. (2354.TW) 10 years ago, it would be worth 1,255.54 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,147.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,155.07 NT$. This corresponds to total returns of 25.55%, 14.79%, 15.51%, respectively, with annualized returns of 2.3%, 2.8%, 15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2354.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.5	64	64	64.5	62.8	29.15M
June 01, 2026	61.6	62.8	62.8	64	61.4	32.61M
May 29, 2026	59	60.9	60.9	61.7	59	20.42M
May 28, 2026	59.7	58.3	58.3	60.5	57.8	10.57M
May 27, 2026	60.9	59.7	59.7	61.3	59.3	11.04M
May 26, 2026	61.6	60.5	60.5	61.9	59.5	9.91M
May 25, 2026	61.5	61.1	61.1	61.6	60.1	13.32M
May 22, 2026	59.1	60.2	60.2	60.4	58.7	10.27M
May 21, 2026	57.8	58.9	58.9	59.9	57.8	11.86M
May 20, 2026	57.8	57.5	57.5	58	56.7	8.04M
May 19, 2026	58.6	57.7	57.7	59.5	57.7	6.99M
May 18, 2026	59.1	58.6	58.6	59.4	57.6	6.72M
May 15, 2026	59.9	59.4	59.4	61.7	58.8	21.6M
May 14, 2026	61	59	59	61.4	58.8	16.19M
May 13, 2026	61.7	60.7	60.7	61.7	60.1	15.72M
May 12, 2026	62.6	62.5	62.5	63.5	60.8	26.9M
May 11, 2026	61.4	61.6	61.6	62.1	59.5	20.44M
May 08, 2026	63	61.4	61.4	63	60.2	25.53M
May 07, 2026	64.8	63.3	63.3	65.3	62.5	63.68M
May 06, 2026	62	64.3	64.3	64.3	60.2	83.17M
May 05, 2026	56.5	58.5	58.5	58.5	55.7	36.22M
May 04, 2026	52	53.2	53.2	54	52	8.54M
April 30, 2026	50.8	51.8	51.8	52.8	50.8	8.11M
April 29, 2026	51	51	51	51.5	50.8	2.94M
April 28, 2026	51.1	50.9	50.9	51.5	50.7	3M
April 27, 2026	51.2	51.1	51.1	51.4	50.4	5.09M
April 24, 2026	52.7	51.4	51.4	52.7	50.7	5.98M
April 23, 2026	54.2	52.3	52.3	54.5	51.5	10.93M
April 22, 2026	52.8	54.2	54.2	54.5	52.1	13.44M
April 21, 2026	51.9	52.8	52.8	53	51.7	9.71M
April 20, 2026	52.2	51.6	51.6	52.4	51.5	3.67M
April 17, 2026	52.7	51.6	51.6	52.8	51.6	5.37M
April 16, 2026	52.2	52.6	52.6	52.6	51.8	6.89M
April 15, 2026	51.6	51.9	51.9	52.7	51.4	10.13M
April 14, 2026	51.1	51.2	51.2	51.7	50.9	4.84M
April 13, 2026	50	50.6	50.6	50.6	49.7	5.07M
April 10, 2026	50.9	50.1	50.1	51.2	50.1	5.14M
April 09, 2026	50.9	50.6	50.6	51.1	50.1	5.65M
April 08, 2026	50.9	50.9	50.9	51.6	50.7	7.17M
April 07, 2026	50.6	50	50	50.9	50	6.73M
April 02, 2026	52.8	51.4	51.4	52.9	51.3	2.24M
April 01, 2026	51.6	52.5	52.5	52.5	51.6	3.4M
March 31, 2026	50.6	50.5	50.5	51.3	50.2	5.03M
March 30, 2026	51.2	51.4	51.4	51.9	51.1	3M
March 27, 2026	52	52.2	52.2	52.3	51.3	2.28M
March 26, 2026	52.4	52.7	52.7	53.4	52.4	2.25M
March 25, 2026	52.5	52.4	52.4	52.6	51.7	2.35M
March 24, 2026	52.5	51.4	51.4	52.6	51.1	2.68M
March 23, 2026	51	51.4	51.4	52.4	50.4	3.89M
March 20, 2026	53.2	53.1	53.1	53.6	52.7	4.75M
March 19, 2026	54.4	53.1	53.2	54.4	53	4.5M
March 18, 2026	55.7	55	55	55.8	54.5	3.8M
March 17, 2026	55.7	55.3	55.3	55.7	54.9	4.12M
March 16, 2026	54	55	55	55.9	53.8	4.29M
March 13, 2026	53	53.7	53.7	54.2	52.6	3.26M
March 12, 2026	53.7	53.9	53.9	54.3	53.2	3.38M
March 11, 2026	53.2	54.4	54.4	54.5	53.2	3.56M
March 10, 2026	53.5	52.7	52.8	53.9	52.7	2.42M
March 09, 2026	52.1	52.2	52.2	52.8	51.5	7.44M
March 06, 2026	54.7	55.2	55.2	55.3	54.1	4.17M