Foxconn Technology Co., Ltd. (2354.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2354.TW Historical Return
If you invested 1000 NT$ in Foxconn Technology Co., Ltd. (2354.TW) 10 years ago, it would be worth 1,027.3 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 997.35 NT$, while 1000 NT$ invested 1 year ago would be worth 824.66 NT$. This corresponds to total returns of 2.73%, -0.27%, -17.53%, respectively, with annualized returns of 0.27%, -0.05%, -17.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2354.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 59.4 | 60.2 | 60.2 | 60.5 | 59.2 | 3.03M |
| August 20, 2026 | 61.2 | 60.2 | 60.2 | 61.4 | 59.4 | 5.51M |
| August 19, 2026 | 59.5 | 60.8 | 60.8 | 61.5 | 58.8 | 7.26M |
| August 18, 2026 | 61.5 | 59.9 | 59.9 | 61.5 | 59.6 | 8.08M |
| August 17, 2026 | 62.6 | 61.7 | 61.7 | 62.8 | 61.6 | 5.6M |
| August 14, 2026 | 62.8 | 62.5 | 62.5 | 63.4 | 62 | 9.27M |
| August 13, 2026 | 63.6 | 62.8 | 62.8 | 63.8 | 61.9 | 16.37M |
| August 12, 2026 | 63.1 | 63 | 63 | 64.6 | 62.8 | 16.63M |
| August 11, 2026 | 63.1 | 62.7 | 62.7 | 63.9 | 61.7 | 17.04M |
| August 10, 2026 | 62.4 | 63.1 | 63.1 | 65.2 | 61.8 | 36.19M |
| August 07, 2026 | 62.7 | 61.8 | 61.8 | 64.8 | 60.8 | 79.76M |
| August 06, 2026 | 58.2 | 61 | 61 | 61 | 57.4 | 30.04M |
| August 05, 2026 | 56.8 | 55.5 | 55.5 | 57.2 | 55.5 | 4.77M |
| August 04, 2026 | 56.3 | 56 | 56 | 56.9 | 55.6 | 2.85M |
| August 03, 2026 | 56.1 | 56.4 | 56.4 | 56.9 | 55.2 | 3.34M |
| July 31, 2026 | 54.9 | 56.5 | 56.5 | 57.1 | 54.8 | 8.12M |
| July 30, 2026 | 53.6 | 53.1 | 53.1 | 54.2 | 52.4 | 4.95M |
| July 29, 2026 | 54.6 | 53 | 53 | 55.3 | 51.2 | 8.7M |
| July 28, 2026 | 55.4 | 54 | 54 | 55.6 | 53.9 | 5.73M |
| July 27, 2026 | 57.5 | 56.2 | 56.2 | 57.5 | 55.5 | 3.52M |
| July 24, 2026 | 56.8 | 57.1 | 57.1 | 57.7 | 56.3 | 4.13M |
| July 23, 2026 | 56.6 | 57 | 57 | 57.3 | 56.1 | 5.72M |
| July 22, 2026 | 55.6 | 56.1 | 56.1 | 56.8 | 55.6 | 3.86M |
| July 21, 2026 | 54.5 | 55.2 | 55.2 | 55.8 | 54.5 | 4M |
| July 20, 2026 | 55 | 54 | 54 | 55 | 52.9 | 5.65M |
| July 17, 2026 | 55.5 | 54 | 54 | 56 | 53.8 | 7.1M |
| July 16, 2026 | 56.1 | 56.4 | 56.4 | 56.8 | 55.6 | 2.78M |
| July 15, 2026 | 56.1 | 56.4 | 56.4 | 56.8 | 56 | 2.45M |
| July 14, 2026 | 57.1 | 55.7 | 55.7 | 57.1 | 54.5 | 4.74M |
| July 13, 2026 | 57.2 | 56.6 | 56.6 | 57.9 | 56.5 | 3.47M |
| July 09, 2026 | 57.2 | 57 | 57 | 58 | 56.5 | 3.7M |
| July 08, 2026 | 57.2 | 57.9 | 57.9 | 57.9 | 55.8 | 4.73M |
| July 07, 2026 | 58.3 | 56.9 | 56.9 | 59.1 | 56.5 | 6.14M |
| July 06, 2026 | 58.6 | 58.4 | 58.4 | 60.3 | 58.2 | 16.84M |
| July 03, 2026 | 54.6 | 55.6 | 55.6 | 55.8 | 54.4 | 3.14M |
| July 02, 2026 | 54 | 54.9 | 54.9 | 55.4 | 53.9 | 6.47M |
| July 01, 2026 | 55.9 | 55 | 55 | 56 | 55 | 4.85M |
| June 30, 2026 | 55.5 | 55.3 | 55.3 | 55.6 | 55 | 3.93M |
| June 29, 2026 | 55.4 | 54.8 | 54.8 | 55.9 | 54.6 | 4.73M |
| June 26, 2026 | 57.1 | 54.9 | 54.9 | 57.1 | 54.9 | 11.57M |
| June 25, 2026 | 58.5 | 57.4 | 57.4 | 58.5 | 57.3 | 4.74M |
| June 24, 2026 | 56.6 | 58 | 58 | 59 | 56.4 | 8.8M |
| June 23, 2026 | 58 | 56.6 | 56.6 | 58.4 | 56.5 | 10.66M |
| June 22, 2026 | 58.4 | 58 | 58 | 58.7 | 57.5 | 10.02M |
| June 18, 2026 | 57.8 | 57.9 | 57.9 | 58.2 | 57.5 | 7.89M |
| June 17, 2026 | 56.5 | 57.5 | 57.5 | 57.5 | 56.5 | 3.45M |
| June 16, 2026 | 58.4 | 57 | 57 | 58.4 | 56.9 | 5.01M |
| June 15, 2026 | 58.7 | 57.7 | 57.7 | 59 | 57.7 | 5.22M |
| June 12, 2026 | 57.6 | 57 | 57 | 58 | 57 | 5.19M |
| June 11, 2026 | 55.9 | 56.2 | 56.2 | 56.7 | 55.4 | 8.05M |
| June 10, 2026 | 57.7 | 56.3 | 56.3 | 58.4 | 56.1 | 9.1M |
| June 09, 2026 | 57 | 58.8 | 58.8 | 59.2 | 56.5 | 8.75M |
| June 08, 2026 | 55 | 56.4 | 56.4 | 56.8 | 54.9 | 13.36M |
| June 05, 2026 | 61.6 | 60.6 | 60.6 | 62 | 59.7 | 11.86M |
| June 04, 2026 | 64.6 | 62.3 | 62.3 | 64.8 | 62.2 | 16.38M |
| June 03, 2026 | 65 | 65.1 | 65.1 | 66.4 | 63.2 | 36M |
| June 02, 2026 | 63.5 | 64 | 64 | 64.5 | 62.8 | 29.15M |
| June 01, 2026 | 61.6 | 62.8 | 62.8 | 64 | 61.4 | 32.61M |
| May 29, 2026 | 59 | 60.9 | 60.9 | 61.7 | 59 | 20.42M |
| May 28, 2026 | 59.7 | 58.3 | 58.3 | 60.5 | 57.8 | 10.57M |
AD
