Foxconn Technology Co., Ltd. (2354.TW) TAI

Currency In TWD

2354.TW Historical Return

If you invested 1000 NT$ in Foxconn Technology Co., Ltd. (2354.TW) 10 years ago, it would be worth 1,086.34 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,005.11 NT$, while 1000 NT$ invested 1 year ago would be worth 930.61 NT$. This corresponds to total returns of 8.63%, 0.51%, -6.94%, respectively, with annualized returns of 0.83%, 0.1%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2354.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	58.4	58	58	58.7	57.5	10.02M
June 18, 2026	57.8	57.9	57.9	58.2	57.5	7.89M
June 17, 2026	56.5	57.5	57.5	57.5	56.5	3.45M
June 16, 2026	58.4	57	57	58.4	56.9	5.01M
June 15, 2026	58.7	57.7	57.7	59	57.7	5.22M
June 12, 2026	57.6	57	57	58	57	5.19M
June 11, 2026	55.9	56.2	56.2	56.7	55.4	8.05M
June 10, 2026	57.7	56.3	56.3	58.4	56.1	9.1M
June 09, 2026	57	58.8	58.8	59.2	56.5	8.75M
June 08, 2026	55	56.4	56.4	56.8	54.9	13.36M
June 05, 2026	61.6	60.6	60.6	62	59.7	11.86M
June 04, 2026	64.6	62.3	62.3	64.8	62.2	16.38M
June 03, 2026	65	65.1	65.1	66.4	63.2	36M
June 02, 2026	63.5	64	64	64.5	62.8	29.15M
June 01, 2026	61.6	62.8	62.8	64	61.4	32.61M
May 29, 2026	59	60.9	60.9	61.7	59	20.42M
May 28, 2026	59.7	58.3	58.3	60.5	57.8	10.57M
May 27, 2026	60.9	59.7	59.7	61.3	59.3	11.04M
May 26, 2026	61.6	60.5	60.5	61.9	59.5	9.91M
May 25, 2026	61.5	61.1	61.1	61.6	60.1	13.32M
May 22, 2026	59.1	60.2	60.2	60.4	58.7	10.27M
May 21, 2026	57.8	58.9	58.9	59.9	57.8	11.86M
May 20, 2026	57.8	57.5	57.5	58	56.7	8.04M
May 19, 2026	58.6	57.7	57.7	59.5	57.7	6.99M
May 18, 2026	59.1	58.6	58.6	59.4	57.6	6.72M
May 15, 2026	59.9	59.4	59.4	61.7	58.8	21.6M
May 14, 2026	61	59	59	61.4	58.8	16.19M
May 13, 2026	61.7	60.7	60.7	61.7	60.1	15.72M
May 12, 2026	62.6	62.5	62.5	63.5	60.8	26.9M
May 11, 2026	61.4	61.6	61.6	62.1	59.5	20.44M
May 08, 2026	63	61.4	61.4	63	60.2	25.53M
May 07, 2026	64.8	63.3	63.3	65.3	62.5	63.68M
May 06, 2026	62	64.3	64.3	64.3	60.2	83.17M
May 05, 2026	56.5	58.5	58.5	58.5	55.7	36.22M
May 04, 2026	52	53.2	53.2	54	52	8.54M
April 30, 2026	50.8	51.8	51.8	52.8	50.8	8.11M
April 29, 2026	51	51	51	51.5	50.8	2.94M
April 28, 2026	51.1	50.9	50.9	51.5	50.7	3M
April 27, 2026	51.2	51.1	51.1	51.4	50.4	5.09M
April 24, 2026	52.7	51.4	51.4	52.7	50.7	5.98M
April 23, 2026	54.2	52.3	52.3	54.5	51.5	10.93M
April 22, 2026	52.8	54.2	54.2	54.5	52.1	13.44M
April 21, 2026	51.9	52.8	52.8	53	51.7	9.71M
April 20, 2026	52.2	51.6	51.6	52.4	51.5	3.67M
April 17, 2026	52.7	51.6	51.6	52.8	51.6	5.37M
April 16, 2026	52.2	52.6	52.6	52.6	51.8	6.89M
April 15, 2026	51.6	51.9	51.9	52.7	51.4	10.13M
April 14, 2026	51.1	51.2	51.2	51.7	50.9	4.84M
April 13, 2026	50	50.6	50.6	50.6	49.7	5.07M
April 10, 2026	50.9	50.1	50.1	51.2	50.1	5.14M
April 09, 2026	50.9	50.6	50.6	51.1	50.1	5.65M
April 08, 2026	50.9	50.9	50.9	51.6	50.7	7.17M
April 07, 2026	50.6	50	50	50.9	50	6.73M
April 02, 2026	52.8	51.4	51.4	52.9	51.3	2.24M
April 01, 2026	51.6	52.5	52.5	52.5	51.6	3.4M
March 31, 2026	50.6	50.5	50.5	51.3	50.2	5.03M
March 30, 2026	51.2	51.4	51.4	51.9	51.1	3M
March 27, 2026	52	52.2	52.2	52.3	51.3	2.28M
March 26, 2026	52.4	52.7	52.7	53.4	52.4	2.25M
March 25, 2026	52.5	52.4	52.4	52.6	51.7	2.35M