Foxconn Technology Co., Ltd. (2354.TW) TAI

Currency In TWD

2354.TW Historical Return

If you invested 1000 NT$ in Foxconn Technology Co., Ltd. (2354.TW) 10 years ago, it would be worth 1,024.86 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 997.35 NT$, while 1000 NT$ invested 1 year ago would be worth 868.69 NT$. This corresponds to total returns of 2.49%, -0.27%, -13.13%, respectively, with annualized returns of 0.25%, -0.05%, -13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2354.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.4	60.2	60.2	60.5	59.2	3.03M
August 20, 2026	61.2	60.2	60.2	61.4	59.4	5.51M
August 19, 2026	59.5	60.8	60.8	61.5	58.8	7.26M
August 18, 2026	61.5	59.9	59.9	61.5	59.6	8.08M
August 17, 2026	62.6	61.7	61.7	62.8	61.6	5.6M
August 14, 2026	62.8	62.5	62.5	63.4	62	9.27M
August 13, 2026	63.6	62.8	62.8	63.8	61.9	16.37M
August 12, 2026	63.1	63	63	64.6	62.8	16.63M
August 11, 2026	63.1	62.7	62.7	63.9	61.7	17.04M
August 10, 2026	62.4	63.1	63.1	65.2	61.8	36.19M
August 07, 2026	62.7	61.8	61.8	64.8	60.8	79.76M
August 06, 2026	58.2	61	61	61	57.4	30.04M
August 05, 2026	56.8	55.5	55.5	57.2	55.5	4.77M
August 04, 2026	56.3	56	56	56.9	55.6	2.85M
August 03, 2026	56.1	56.4	56.4	56.9	55.2	3.34M
July 31, 2026	54.9	56.5	56.5	57.1	54.8	8.12M
July 30, 2026	53.6	53.1	53.1	54.2	52.4	4.95M
July 29, 2026	54.6	53	53	55.3	51.2	8.7M
July 28, 2026	55.4	54	54	55.6	53.9	5.73M
July 27, 2026	57.5	56.2	56.2	57.5	55.5	3.52M
July 24, 2026	56.8	57.1	57.1	57.7	56.3	4.13M
July 23, 2026	56.6	57	57	57.3	56.1	5.72M
July 22, 2026	55.6	56.1	56.1	56.8	55.6	3.86M
July 21, 2026	54.5	55.2	55.2	55.8	54.5	4M
July 20, 2026	55	54	54	55	52.9	5.65M
July 17, 2026	55.5	54	54	56	53.8	7.1M
July 16, 2026	56.1	56.4	56.4	56.8	55.6	2.78M
July 15, 2026	56.1	56.4	56.4	56.8	56	2.45M
July 14, 2026	57.1	55.7	55.7	57.1	54.5	4.74M
July 13, 2026	57.2	56.6	56.6	57.9	56.5	3.47M
July 09, 2026	57.2	57	57	58	56.5	3.7M
July 08, 2026	57.2	57.9	57.9	57.9	55.8	4.73M
July 07, 2026	58.3	56.9	56.9	59.1	56.5	6.14M
July 06, 2026	58.6	58.4	58.4	60.3	58.2	16.84M
July 03, 2026	54.6	55.6	55.6	55.8	54.4	3.14M
July 02, 2026	54	54.9	54.9	55.4	53.9	6.47M
July 01, 2026	55.9	55	55	56	55	4.85M
June 30, 2026	55.5	55.3	55.3	55.6	55	3.93M
June 29, 2026	55.4	54.8	54.8	55.9	54.6	4.73M
June 26, 2026	57.1	54.9	54.9	57.1	54.9	11.57M
June 25, 2026	58.5	57.4	57.4	58.5	57.3	4.74M
June 24, 2026	56.6	58	58	59	56.4	8.8M
June 23, 2026	58	56.6	56.6	58.4	56.5	10.66M
June 22, 2026	58.4	58	58	58.7	57.5	10.02M
June 18, 2026	57.8	57.9	57.9	58.2	57.5	7.89M
June 17, 2026	56.5	57.5	57.5	57.5	56.5	3.45M
June 16, 2026	58.4	57	57	58.4	56.9	5.01M
June 15, 2026	58.7	57.7	57.7	59	57.7	5.22M
June 12, 2026	57.6	57	57	58	57	5.19M
June 11, 2026	55.9	56.2	56.2	56.7	55.4	8.05M
June 10, 2026	57.7	56.3	56.3	58.4	56.1	9.1M
June 09, 2026	57	58.8	58.8	59.2	56.5	8.75M
June 08, 2026	55	56.4	56.4	56.8	54.9	13.36M
June 05, 2026	61.6	60.6	60.6	62	59.7	11.86M
June 04, 2026	64.6	62.3	62.3	64.8	62.2	16.38M
June 03, 2026	65	65.1	65.1	66.4	63.2	36M
June 02, 2026	63.5	64	64	64.5	62.8	29.15M
June 01, 2026	61.6	62.8	62.8	64	61.4	32.61M
May 29, 2026	59	60.9	60.9	61.7	59	20.42M
May 28, 2026	59.7	58.3	58.3	60.5	57.8	10.57M