Foxconn Technology Co., Ltd. (2354.TW) TAI

68.70

+1.9(+2.84%)

Updated at October 20 11:02AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.866.866.867.566.26.8M
October 16, 202565.666.966.967.565.612.14M
October 15, 202565.764.764.76664.611.41M
October 14, 20256865.365.368.465.118.15M
October 13, 202566.167.667.667.765.614.21M
October 09, 202570.469.569.570.469.510.4M
October 08, 202570.970.170.170.969.88.97M
October 07, 202571.171.171.172.270.912.67M
October 03, 20257170.670.671.370.47.02M
October 02, 202570.9717171.370.311.33M
October 01, 202570.670.170.171.47011.96M
September 30, 202570.570.370.371.170.211.67M
September 26, 20257170.170.172.168.633.92M
September 25, 202570.271.971.972.77033.14M
September 24, 20257169.769.771.568.813.15M
September 23, 202571.370.770.771.970.712.26M
September 22, 202570.570.670.671.670.28.96M
September 19, 202570.469.969.970.569.79.59M
September 18, 202569.270.170.170.168.49.45M
September 17, 202569.868.868.870.468.79.22M
September 16, 202570.9707070.969.69.75M
September 15, 20257270.870.872.470.210.4M
September 12, 202571.571.471.472.370.911.51M
September 11, 202572.670.870.872.770.617.44M
September 10, 20257071.871.872.869.632.72M
September 09, 20256969.569.569.968.68.81M
September 08, 20256968.668.669.567.911.57M
September 05, 202570.368.768.770.668.512.83M
September 04, 20257169.769.77369.424.96M
September 03, 202567.769.469.469.867.112.62M
September 02, 202569.767.767.770.266.516.31M
September 01, 202571.369.269.271.36913.65M
August 29, 202572.771.171.17371.114.62M
August 28, 202571.971.771.772.77112.82M
August 27, 202573.371.871.873.471.717.02M
August 26, 202573.572.872.873.672.520.29M
August 25, 202570.8737374.770.650.76M
August 22, 202570.369.369.371.269.313.74M
August 21, 202569.8707071.269.425.01M
August 20, 202570.969.269.271.16923.07M
August 19, 202573.871.671.674.271.530.09M
August 18, 202572.172.872.87471.737.39M
August 15, 202573.171.871.87471.750.83M
August 14, 202570.371.971.972.269.737.22M
August 13, 202571.970.270.272.469.550.85M
August 12, 202577.271.771.777.771.6123.94M
August 11, 202574.176.376.376.373.390.16M
August 08, 202569.669.469.470.268.218.86M
August 07, 202570.369.269.271.76926.7M
August 06, 20257169.669.672.169.244.81M
August 05, 20256770.170.172.566.955.74M
August 04, 202565.166.166.166.464.39.72M
August 01, 202563.966.166.166.663.112.17M
July 31, 202564.764.964.965.564.58.05M
July 30, 202564.464.764.764.863.53.9M
July 29, 202564.763.863.86563.55.13M
July 28, 20256564.664.665.464.45.97M
July 25, 202565.264.664.665.964.511.41M
July 24, 202563.864.664.664.863.78.63M
July 23, 20256363.463.463.862.66.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved