Foxconn Technology Co., Ltd. (2354.TW) TAI
65.60
+1.6(+2.50%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2354.TW Historical Return
If you invested 1000 NT$ in Foxconn Technology Co., Ltd. (2354.TW) 10 years ago, it would be worth 1,246.11 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,114.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,127.75 NT$. This corresponds to total returns of 24.61%, 11.48%, 12.78%, respectively, with annualized returns of 2.22%, 2.2%, 12.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2354.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 63.5 | 64 | 64 | 64.5 | 62.8 | 29.15M |
| June 01, 2026 | 61.6 | 62.8 | 62.8 | 64 | 61.4 | 32.61M |
| May 29, 2026 | 59 | 60.9 | 60.9 | 61.7 | 59 | 20.42M |
| May 28, 2026 | 59.7 | 58.3 | 58.3 | 60.5 | 57.8 | 10.57M |
| May 27, 2026 | 60.9 | 59.7 | 59.7 | 61.3 | 59.3 | 11.04M |
| May 26, 2026 | 61.6 | 60.5 | 60.5 | 61.9 | 59.5 | 9.91M |
| May 25, 2026 | 61.5 | 61.1 | 61.1 | 61.6 | 60.1 | 13.32M |
| May 22, 2026 | 59.1 | 60.2 | 60.2 | 60.4 | 58.7 | 10.27M |
| May 21, 2026 | 57.8 | 58.9 | 58.9 | 59.9 | 57.8 | 11.86M |
| May 20, 2026 | 57.8 | 57.5 | 57.5 | 58 | 56.7 | 8.04M |
| May 19, 2026 | 58.6 | 57.7 | 57.7 | 59.5 | 57.7 | 6.99M |
| May 18, 2026 | 59.1 | 58.6 | 58.6 | 59.4 | 57.6 | 6.72M |
| May 15, 2026 | 59.9 | 59.4 | 59.4 | 61.7 | 58.8 | 21.6M |
| May 14, 2026 | 61 | 59 | 59 | 61.4 | 58.8 | 16.19M |
| May 13, 2026 | 61.7 | 60.7 | 60.7 | 61.7 | 60.1 | 15.72M |
| May 12, 2026 | 62.6 | 62.5 | 62.5 | 63.5 | 60.8 | 26.9M |
| May 11, 2026 | 61.4 | 61.6 | 61.6 | 62.1 | 59.5 | 20.44M |
| May 08, 2026 | 63 | 61.4 | 61.4 | 63 | 60.2 | 25.53M |
| May 07, 2026 | 64.8 | 63.3 | 63.3 | 65.3 | 62.5 | 63.68M |
| May 06, 2026 | 62 | 64.3 | 64.3 | 64.3 | 60.2 | 83.17M |
| May 05, 2026 | 56.5 | 58.5 | 58.5 | 58.5 | 55.7 | 36.22M |
| May 04, 2026 | 52 | 53.2 | 53.2 | 54 | 52 | 8.54M |
| April 30, 2026 | 50.8 | 51.8 | 51.8 | 52.8 | 50.8 | 8.11M |
| April 29, 2026 | 51 | 51 | 51 | 51.5 | 50.8 | 2.94M |
| April 28, 2026 | 51.1 | 50.9 | 50.9 | 51.5 | 50.7 | 3M |
| April 27, 2026 | 51.2 | 51.1 | 51.1 | 51.4 | 50.4 | 5.09M |
| April 24, 2026 | 52.7 | 51.4 | 51.4 | 52.7 | 50.7 | 5.98M |
| April 23, 2026 | 54.2 | 52.3 | 52.3 | 54.5 | 51.5 | 10.93M |
| April 22, 2026 | 52.8 | 54.2 | 54.2 | 54.5 | 52.1 | 13.44M |
| April 21, 2026 | 51.9 | 52.8 | 52.8 | 53 | 51.7 | 9.71M |
| April 20, 2026 | 52.2 | 51.6 | 51.6 | 52.4 | 51.5 | 3.67M |
| April 17, 2026 | 52.7 | 51.6 | 51.6 | 52.8 | 51.6 | 5.37M |
| April 16, 2026 | 52.2 | 52.6 | 52.6 | 52.6 | 51.8 | 6.89M |
| April 15, 2026 | 51.6 | 51.9 | 51.9 | 52.7 | 51.4 | 10.13M |
| April 14, 2026 | 51.1 | 51.2 | 51.2 | 51.7 | 50.9 | 4.84M |
| April 13, 2026 | 50 | 50.6 | 50.6 | 50.6 | 49.7 | 5.07M |
| April 10, 2026 | 50.9 | 50.1 | 50.1 | 51.2 | 50.1 | 5.14M |
| April 09, 2026 | 50.9 | 50.6 | 50.6 | 51.1 | 50.1 | 5.65M |
| April 08, 2026 | 50.9 | 50.9 | 50.9 | 51.6 | 50.7 | 7.17M |
| April 07, 2026 | 50.6 | 50 | 50 | 50.9 | 50 | 6.73M |
| April 02, 2026 | 52.8 | 51.4 | 51.4 | 52.9 | 51.3 | 2.24M |
| April 01, 2026 | 51.6 | 52.5 | 52.5 | 52.5 | 51.6 | 3.4M |
| March 31, 2026 | 50.6 | 50.5 | 50.5 | 51.3 | 50.2 | 5.03M |
| March 30, 2026 | 51.2 | 51.4 | 51.4 | 51.9 | 51.1 | 3M |
| March 27, 2026 | 52 | 52.2 | 52.2 | 52.3 | 51.3 | 2.28M |
| March 26, 2026 | 52.4 | 52.7 | 52.7 | 53.4 | 52.4 | 2.25M |
| March 25, 2026 | 52.5 | 52.4 | 52.4 | 52.6 | 51.7 | 2.35M |
| March 24, 2026 | 52.5 | 51.4 | 51.4 | 52.6 | 51.1 | 2.68M |
| March 23, 2026 | 51 | 51.4 | 51.4 | 52.4 | 50.4 | 3.89M |
| March 20, 2026 | 53.2 | 53.1 | 53.1 | 53.6 | 52.7 | 4.75M |
| March 19, 2026 | 54.4 | 53.1 | 53.2 | 54.4 | 53 | 4.5M |
| March 18, 2026 | 55.7 | 55 | 55 | 55.8 | 54.5 | 3.8M |
| March 17, 2026 | 55.7 | 55.3 | 55.3 | 55.7 | 54.9 | 4.12M |
| March 16, 2026 | 54 | 55 | 55 | 55.9 | 53.8 | 4.29M |
| March 13, 2026 | 53 | 53.7 | 53.7 | 54.2 | 52.6 | 3.26M |
| March 12, 2026 | 53.7 | 53.9 | 53.9 | 54.3 | 53.2 | 3.38M |
| March 11, 2026 | 53.2 | 54.4 | 54.4 | 54.5 | 53.2 | 3.56M |
| March 10, 2026 | 53.5 | 52.7 | 52.8 | 53.9 | 52.7 | 2.42M |
| March 09, 2026 | 52.1 | 52.2 | 52.2 | 52.8 | 51.5 | 7.44M |
| March 06, 2026 | 54.7 | 55.2 | 55.2 | 55.3 | 54.1 | 4.17M |
