Chin-Poon Industrial Co., Ltd. (2355.TW) TAI

Currency In TWD

2355.TW Historical Return

If you invested 1000 NT$ in Chin-Poon Industrial Co., Ltd. (2355.TW) 10 years ago, it would be worth 755.43 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,514.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,150.34 NT$. This corresponds to total returns of -24.46%, 51.42%, 15.03%, respectively, with annualized returns of -2.76%, 8.65%, 15.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2355.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.7	41.7	41.7	41.8	41.3	963,661
August 20, 2026	42.1	41.9	41.9	42.75	41.5	1.43M
August 19, 2026	40.55	41.7	41.7	42.3	40.25	2.57M
August 18, 2026	42.35	41.25	41.25	42.35	41.25	2.14M
August 17, 2026	42	42.35	42.35	42.4	41.35	2.73M
August 14, 2026	43.25	41.9	41.9	43.6	41.85	2.96M
August 13, 2026	43.5	43.1	43.1	44.1	42.9	2.63M
August 12, 2026	42.45	42.8	42.8	42.95	42.45	1.64M
August 11, 2026	42	42.5	42.5	42.55	41.4	2.44M
August 10, 2026	40.9	42.05	42.05	42.1	40.9	2.82M
August 07, 2026	41.4	40.45	40.45	41.6	40.2	2.23M
August 06, 2026	41.1	41.6	41.6	41.6	39.55	3.44M
August 05, 2026	40.3	40.95	40.95	41.15	40.25	3.36M
August 04, 2026	38.1	39.5	39.5	39.5	37.7	3.85M
August 03, 2026	36.5	38.25	38.25	38.75	36.3	3.75M
July 31, 2026	36.55	36.65	36.65	37.05	36	3.84M
July 30, 2026	36	34.5	34.5	36.9	34.3	4.52M
July 29, 2026	38.05	36	36	38.5	35.05	6.82M
July 28, 2026	39.9	38	38	39.9	37.75	4.98M
July 27, 2026	41	40.8	40.8	41.15	39.9	3.11M
July 24, 2026	41.9	41	41	42.2	40.8	3.03M
July 23, 2026	43.55	42.9	42.9	43.85	42.4	2.55M
July 22, 2026	42.8	43.25	43.25	43.9	42.8	3.04M
July 21, 2026	42.25	42.55	42.55	42.7	41.85	3.64M
July 20, 2026	43.6	42.55	42.55	43.7	40.25	5.51M
July 17, 2026	45	43.4	43.4	45.45	43.2	6.74M
July 16, 2026	47.8	46.6	46.6	48.15	46.5	3.65M
July 15, 2026	47.9	47.7	47.7	48.35	47.2	4.94M
July 14, 2026	49	47.2	47.2	49.25	45.4	7.24M
July 13, 2026	50.8	49.05	49.05	50.9	48.2	7.09M
July 09, 2026	51.5	50.7	50.7	52.2	50.6	2.64M
July 08, 2026	50.9	51.2	51.2	51.3	50	3.28M
July 07, 2026	53.3	50.9	50.9	53.4	50.3	5.46M
July 06, 2026	53.7	53.1	53.1	54.2	52.2	4.38M
July 03, 2026	52.3	53.1	53.1	53.5	51.9	3.26M
July 02, 2026	51.5	52.9	52.9	53	51.2	3.23M
July 01, 2026	55	52.1	52.1	55	52.1	5.4M
June 30, 2026	53.9	54.2	54.2	54.7	53.2	3.94M
June 29, 2026	51.8	52.8	52.8	54	51.2	5.57M
June 26, 2026	54	51.7	51.7	55.3	51.6	8.06M
June 25, 2026	56.4	55	55	56.4	55	4.7M
June 24, 2026	55.3	55.9	55.9	57.4	55.1	6.18M
June 23, 2026	58.8	56.1	56.1	58.8	55.8	9.46M
June 22, 2026	58.4	58.7	58.7	59.1	57.6	9.16M
June 18, 2026	58.2	57.9	57.9	58.8	57.2	9.36M
June 17, 2026	57	58	58	58.5	56.1	10.17M
June 16, 2026	60.9	57.1	57.1	62.8	57.1	23.2M
June 15, 2026	63.9	60.3	60.3	64	60.3	27.14M
June 12, 2026	62.8	61.6	61.6	64.4	61.4	44.39M
June 11, 2026	54.3	58.7	58.7	58.7	54.2	28.28M
June 10, 2026	54.8	53.4	53.4	56.7	53.3	11.88M
June 09, 2026	52.3	54.8	54.8	55.6	52.2	12.08M
June 08, 2026	49.9	52.7	52.7	53	49.9	11.36M
June 05, 2026	55.9	55.4	55.4	57.3	53.8	13.62M
June 04, 2026	59	56.4	56.4	59.5	56	16.55M
June 03, 2026	60.4	59.3	59.3	61.2	59.3	12.14M
June 02, 2026	60.5	60.1	60.1	61.8	58.7	16.63M
June 01, 2026	63	60.2	60.2	63	60	38.08M
May 29, 2026	62.5	65.3	65.3	65.3	61.4	23.26M
May 28, 2026	62.6	61.7	61.7	66.1	60.3	23.13M