Chin-Poon Industrial Co., Ltd. (2355.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2355.TW Historical Return
If you invested 1000 NT$ in Chin-Poon Industrial Co., Ltd. (2355.TW) 10 years ago, it would be worth 1,098.1 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,001.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,535.09 NT$. This corresponds to total returns of 9.81%, 100.15%, 53.51%, respectively, with annualized returns of 0.94%, 14.88%, 53.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2355.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 53.9 | 52 | 52 | 54.2 | 51.6 | 7.63M |
| October 20, 2026 | 52.9 | 52.2 | 52.2 | 54 | 52.1 | 8.1M |
| October 19, 2026 | 50 | 52.9 | 52.9 | 53.3 | 49.8 | 11.67M |
| October 16, 2026 | 54.2 | 51.9 | 51.9 | 54.5 | 51.6 | 27.31M |
| October 15, 2026 | 50.9 | 53.6 | 53.6 | 56 | 50.5 | 39.4M |
| October 14, 2026 | 51 | 51.9 | 51.9 | 52.3 | 50 | 14.45M |
| October 13, 2026 | 49 | 50.7 | 50.7 | 51.1 | 47.35 | 30M |
| October 12, 2026 | 47.2 | 49.7 | 49.7 | 49.7 | 46.8 | 15.42M |
| October 08, 2026 | 44.65 | 45.2 | 45.2 | 45.4 | 44.5 | 4.11M |
| October 07, 2026 | 43.8 | 44.6 | 44.6 | 44.9 | 43.6 | 2.98M |
| October 06, 2026 | 44.7 | 43.8 | 43.8 | 45.2 | 43.8 | 5.42M |
| October 05, 2026 | 44 | 44.65 | 44.65 | 45 | 43.45 | 6.79M |
| October 02, 2026 | 41.3 | 43.3 | 43.3 | 43.45 | 41.3 | 4.13M |
| October 01, 2026 | 41.85 | 41.3 | 41.3 | 42 | 41.25 | 1.32M |
| September 30, 2026 | 41.8 | 41.8 | 41.8 | 42.1 | 41.7 | 1.39M |
| September 29, 2026 | 41.75 | 41.6 | 41.6 | 42 | 41.55 | 1.2M |
| September 24, 2026 | 41.6 | 41.7 | 41.7 | 42 | 41.35 | 1.16M |
| September 23, 2026 | 42.05 | 41.6 | 41.6 | 42.25 | 41.5 | 1.21M |
| September 22, 2026 | 41.8 | 41.5 | 41.5 | 42.1 | 41.5 | 1.69M |
| September 21, 2026 | 41.05 | 41.3 | 41.3 | 41.5 | 40.95 | 1.13M |
| September 20, 2026 | 41.65 | 42.3 | 42.3 | 42.8 | 40.85 | 71,545 |
| September 18, 2026 | 41.65 | 41 | 41 | 41.65 | 40.85 | 1.16M |
| September 17, 2026 | 41.1 | 41.1 | 41.1 | 41.9 | 41 | 1.1M |
| September 16, 2026 | 40.6 | 40.7 | 40.7 | 41 | 40.25 | 1.13M |
| September 15, 2026 | 40.85 | 40.4 | 40.4 | 41.3 | 40.3 | 1.17M |
| September 11, 2026 | 41.65 | 41.5 | 41.5 | 42 | 41.3 | 1.37M |
| September 10, 2026 | 42.5 | 41.85 | 41.85 | 42.5 | 41.7 | 1.15M |
| September 09, 2026 | 41.9 | 42.65 | 42.65 | 42.85 | 41.9 | 1.38M |
| September 08, 2026 | 42.3 | 41.9 | 41.9 | 42.55 | 41.85 | 1.26M |
| September 07, 2026 | 42.95 | 42.2 | 42.2 | 43.3 | 42.1 | 1.26M |
| September 04, 2026 | 42.4 | 42.8 | 42.8 | 43.65 | 42 | 1.23M |
| September 03, 2026 | 44.1 | 41.85 | 41.85 | 44.5 | 41.85 | 2.1M |
| September 02, 2026 | 43.9 | 44 | 44 | 44.5 | 43.6 | 1.05M |
| September 01, 2026 | 43.95 | 44.2 | 44.2 | 44.75 | 43.95 | 969,981 |
| August 31, 2026 | 43.9 | 43.9 | 43.9 | 45.2 | 43.65 | 1.7M |
| August 28, 2026 | 44.6 | 44.5 | 44.5 | 45.4 | 43.85 | 3.41M |
| August 27, 2026 | 43.05 | 44.4 | 44.4 | 45.5 | 42.7 | 4.96M |
| August 26, 2026 | 41.7 | 42.65 | 42.65 | 42.7 | 41.65 | 2.06M |
| August 25, 2026 | 41.65 | 41.65 | 41.65 | 41.7 | 40.7 | 1.35M |
| August 24, 2026 | 41.8 | 41.65 | 41.65 | 42.35 | 41.55 | 1.29M |
| August 21, 2026 | 41.7 | 41.7 | 41.7 | 41.8 | 41.3 | 963,661 |
| August 20, 2026 | 42.1 | 41.9 | 41.9 | 42.75 | 41.5 | 1.43M |
| August 19, 2026 | 40.55 | 41.7 | 41.7 | 42.3 | 40.25 | 2.57M |
| August 18, 2026 | 42.35 | 41.25 | 41.25 | 42.35 | 41.25 | 2.14M |
| August 17, 2026 | 42 | 42.35 | 42.35 | 42.4 | 41.35 | 2.73M |
| August 14, 2026 | 43.25 | 41.9 | 41.9 | 43.6 | 41.85 | 2.96M |
| August 13, 2026 | 43.5 | 43.1 | 43.1 | 44.1 | 42.9 | 2.63M |
| August 12, 2026 | 42.45 | 42.8 | 42.8 | 42.95 | 42.45 | 1.64M |
| August 11, 2026 | 42 | 42.5 | 42.5 | 42.55 | 41.4 | 2.44M |
| August 10, 2026 | 40.9 | 42.05 | 42.05 | 42.1 | 40.9 | 2.82M |
| August 07, 2026 | 41.4 | 40.45 | 40.45 | 41.6 | 40.2 | 2.23M |
| August 06, 2026 | 41.1 | 41.6 | 41.6 | 41.6 | 39.55 | 3.44M |
| August 05, 2026 | 40.3 | 40.95 | 40.95 | 41.15 | 40.25 | 3.36M |
| August 04, 2026 | 38.1 | 39.5 | 39.5 | 39.5 | 37.7 | 3.85M |
| August 03, 2026 | 36.5 | 38.25 | 38.25 | 38.75 | 36.3 | 3.75M |
| July 31, 2026 | 36.55 | 36.65 | 36.65 | 37.05 | 36 | 3.84M |
| July 30, 2026 | 36 | 34.5 | 34.5 | 36.9 | 34.3 | 4.52M |
| July 29, 2026 | 38.05 | 36 | 36 | 38.5 | 35.05 | 6.82M |
| July 28, 2026 | 39.9 | 38 | 38 | 39.9 | 37.75 | 4.98M |
| July 27, 2026 | 41 | 40.8 | 40.8 | 41.15 | 39.9 | 3.11M |
AD
