Chin-Poon Industrial Co., Ltd. (2355.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2355.TW Historical Return
If you invested 1000 NT$ in Chin-Poon Industrial Co., Ltd. (2355.TW) 10 years ago, it would be worth 1,107.23 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,873.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,975.05 NT$. This corresponds to total returns of 10.72%, 87.32%, 97.51%, respectively, with annualized returns of 1.02%, 13.37%, 97.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2355.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 58.4 | 58.7 | 58.7 | 59.1 | 57.6 | 9.16M |
| June 18, 2026 | 58.2 | 57.9 | 57.9 | 58.8 | 57.2 | 9.36M |
| June 17, 2026 | 57 | 58 | 58 | 58.5 | 56.1 | 10.17M |
| June 16, 2026 | 60.9 | 57.1 | 57.1 | 62.8 | 57.1 | 23.2M |
| June 15, 2026 | 63.9 | 60.3 | 60.3 | 64 | 60.3 | 27.14M |
| June 12, 2026 | 62.8 | 61.6 | 61.6 | 64.4 | 61.4 | 44.39M |
| June 11, 2026 | 54.3 | 58.7 | 58.7 | 58.7 | 54.2 | 28.28M |
| June 10, 2026 | 54.8 | 53.4 | 53.4 | 56.7 | 53.3 | 11.88M |
| June 09, 2026 | 52.3 | 54.8 | 54.8 | 55.6 | 52.2 | 12.08M |
| June 08, 2026 | 49.9 | 52.7 | 52.7 | 53 | 49.9 | 11.36M |
| June 05, 2026 | 55.9 | 55.4 | 55.4 | 57.3 | 53.8 | 13.62M |
| June 04, 2026 | 59 | 56.4 | 56.4 | 59.5 | 56 | 16.55M |
| June 03, 2026 | 60.4 | 59.3 | 59.3 | 61.2 | 59.3 | 12.14M |
| June 02, 2026 | 60.5 | 60.1 | 60.1 | 61.8 | 58.7 | 16.63M |
| June 01, 2026 | 63 | 60.2 | 60.2 | 63 | 60 | 38.08M |
| May 29, 2026 | 62.5 | 65.3 | 65.3 | 65.3 | 61.4 | 23.26M |
| May 28, 2026 | 62.6 | 61.7 | 61.7 | 66.1 | 60.3 | 23.13M |
| May 27, 2026 | 65.8 | 62.6 | 62.6 | 65.9 | 61.8 | 29.38M |
| May 26, 2026 | 67.5 | 65.1 | 65.1 | 67.5 | 64.5 | 22.76M |
| May 25, 2026 | 68 | 67 | 67 | 71 | 66.5 | 51.86M |
| May 22, 2026 | 64.8 | 65.2 | 65.2 | 67.1 | 63.1 | 68.6M |
| May 21, 2026 | 59.8 | 65 | 65 | 65 | 59.2 | 50.72M |
| May 20, 2026 | 64.5 | 59.1 | 59.1 | 64.9 | 58.2 | 90.9M |
| May 19, 2026 | 61.3 | 63.4 | 63.4 | 63.4 | 61 | 40.84M |
| May 18, 2026 | 52.2 | 57.7 | 57.7 | 57.7 | 51.6 | 32.45M |
| May 15, 2026 | 56 | 52.5 | 52.5 | 56.5 | 51.7 | 27.4M |
| May 14, 2026 | 51.6 | 53.9 | 53.9 | 56.1 | 51.5 | 35.02M |
| May 13, 2026 | 51 | 51.3 | 51.3 | 52.2 | 50.4 | 8.07M |
| May 12, 2026 | 52.9 | 51.6 | 51.6 | 53.8 | 51.5 | 9.27M |
| May 11, 2026 | 51 | 52.7 | 52.7 | 54.5 | 50.9 | 18.17M |
| May 08, 2026 | 52.7 | 51.8 | 51.8 | 54 | 50.3 | 13.06M |
| May 07, 2026 | 52.3 | 52.7 | 52.7 | 54.8 | 51.3 | 17.54M |
| May 06, 2026 | 52.8 | 51.8 | 51.8 | 52.9 | 50.2 | 14.5M |
| May 05, 2026 | 51.4 | 52 | 52 | 52.6 | 51.3 | 8.27M |
| May 04, 2026 | 51.9 | 51.4 | 51.4 | 53.3 | 50.9 | 15.01M |
| April 30, 2026 | 50.5 | 51.2 | 51.2 | 52.8 | 50.4 | 11.55M |
| April 29, 2026 | 52.5 | 50.8 | 50.8 | 52.8 | 50.8 | 10.66M |
| April 28, 2026 | 52.9 | 52.9 | 52.9 | 53.9 | 52 | 12.44M |
| April 27, 2026 | 53.9 | 53.8 | 53.8 | 54.5 | 50.7 | 27.05M |
| April 24, 2026 | 50.1 | 53.1 | 53.1 | 53.4 | 49.7 | 27.33M |
| April 23, 2026 | 56.4 | 50.4 | 50.4 | 56.5 | 49.5 | 39.45M |
| April 22, 2026 | 54.3 | 55 | 55 | 56 | 53.1 | 32.35M |
| April 21, 2026 | 51.8 | 53.1 | 53.1 | 53.2 | 50.6 | 15.19M |
| April 20, 2026 | 53 | 51 | 51 | 53 | 50.3 | 15.2M |
| April 17, 2026 | 51.8 | 52.1 | 52.1 | 52.7 | 51.2 | 10.46M |
| April 16, 2026 | 52.1 | 51.8 | 51.8 | 52.7 | 50.7 | 10.53M |
| April 15, 2026 | 51.9 | 51.5 | 51.5 | 53.3 | 51.2 | 11.63M |
| April 14, 2026 | 53.1 | 51.6 | 51.6 | 53.6 | 50.7 | 20.7M |
| April 13, 2026 | 53 | 52.6 | 52.6 | 54.2 | 52.3 | 16.59M |
| April 10, 2026 | 54 | 53.9 | 53.9 | 57.3 | 53.2 | 61.27M |
| April 09, 2026 | 52 | 52.9 | 52.9 | 54.4 | 51.3 | 33.45M |
| April 08, 2026 | 51.5 | 52 | 52 | 53.2 | 51.1 | 22.54M |
| April 07, 2026 | 53 | 50.4 | 50.4 | 54 | 50.3 | 37.22M |
| April 02, 2026 | 53.3 | 51.7 | 51.7 | 55.8 | 51.4 | 45.57M |
| April 01, 2026 | 54.1 | 52.8 | 52.8 | 56.1 | 52.7 | 74.6M |
| March 31, 2026 | 50.5 | 51 | 51 | 53.4 | 49.7 | 49.97M |
| March 30, 2026 | 49.5 | 51.4 | 51.4 | 53 | 48.7 | 60.46M |
| March 27, 2026 | 49.15 | 50.5 | 50.5 | 51.5 | 46.9 | 86.38M |
| March 26, 2026 | 45.85 | 49.4 | 49.4 | 49.4 | 45.35 | 29.56M |
| March 25, 2026 | 43.55 | 44.95 | 44.95 | 45.65 | 43.55 | 11.53M |
AD
