Chin-Poon Industrial Co., Ltd. (2355.TW) TAI

60.10

-0.1(-0.17%)

Updated at June 02 01:30PM

Currency In TWD

2355.TW Historical Return

If you invested 1000 NT$ in Chin-Poon Industrial Co., Ltd. (2355.TW) 10 years ago, it would be worth 1,190.81 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,289.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,960.85 NT$. This corresponds to total returns of 19.08%, 128.95%, 96.08%, respectively, with annualized returns of 1.76%, 18.01%, 96.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2355.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.5	60.1	60.1	61.8	58.7	16.63M
June 01, 2026	63	60.2	60.2	63	60	38.08M
May 29, 2026	62.5	65.3	65.3	65.3	61.4	23.26M
May 28, 2026	62.6	61.7	61.7	66.1	60.3	23.13M
May 27, 2026	65.8	62.6	62.6	65.9	61.8	29.38M
May 26, 2026	67.5	65.1	65.1	67.5	64.5	22.76M
May 25, 2026	68	67	67	71	66.5	51.86M
May 22, 2026	64.8	65.2	65.2	67.1	63.1	68.6M
May 21, 2026	59.8	65	65	65	59.2	50.72M
May 20, 2026	64.5	59.1	59.1	64.9	58.2	90.9M
May 19, 2026	61.3	63.4	63.4	63.4	61	40.84M
May 18, 2026	52.2	57.7	57.7	57.7	51.6	32.45M
May 15, 2026	56	52.5	52.5	56.5	51.7	27.4M
May 14, 2026	51.6	53.9	53.9	56.1	51.5	35.02M
May 13, 2026	51	51.3	51.3	52.2	50.4	8.07M
May 12, 2026	52.9	51.6	51.6	53.8	51.5	9.27M
May 11, 2026	51	52.7	52.7	54.5	50.9	18.17M
May 08, 2026	52.7	51.8	51.8	54	50.3	13.06M
May 07, 2026	52.3	52.7	52.7	54.8	51.3	17.54M
May 06, 2026	52.8	51.8	51.8	52.9	50.2	14.5M
May 05, 2026	51.4	52	52	52.6	51.3	8.27M
May 04, 2026	51.9	51.4	51.4	53.3	50.9	15.01M
April 30, 2026	50.5	51.2	51.2	52.8	50.4	11.55M
April 29, 2026	52.5	50.8	50.8	52.8	50.8	10.66M
April 28, 2026	52.9	52.9	52.9	53.9	52	12.44M
April 27, 2026	53.9	53.8	53.8	54.5	50.7	27.05M
April 24, 2026	50.1	53.1	53.1	53.4	49.7	27.33M
April 23, 2026	56.4	50.4	50.4	56.5	49.5	39.45M
April 22, 2026	54.3	55	55	56	53.1	32.35M
April 21, 2026	51.8	53.1	53.1	53.2	50.6	15.19M
April 20, 2026	53	51	51	53	50.3	15.2M
April 17, 2026	51.8	52.1	52.1	52.7	51.2	10.46M
April 16, 2026	52.1	51.8	51.8	52.7	50.7	10.53M
April 15, 2026	51.9	51.5	51.5	53.3	51.2	11.63M
April 14, 2026	53.1	51.6	51.6	53.6	50.7	20.7M
April 13, 2026	53	52.6	52.6	54.2	52.3	16.59M
April 10, 2026	54	53.9	53.9	57.3	53.2	61.27M
April 09, 2026	52	52.9	52.9	54.4	51.3	33.45M
April 08, 2026	51.5	52	52	53.2	51.1	22.54M
April 07, 2026	53	50.4	50.4	54	50.3	37.22M
April 02, 2026	53.3	51.7	51.7	55.8	51.4	45.57M
April 01, 2026	54.1	52.8	52.8	56.1	52.7	74.6M
March 31, 2026	50.5	51	51	53.4	49.7	49.97M
March 30, 2026	49.5	51.4	51.4	53	48.7	60.46M
March 27, 2026	49.15	50.5	50.5	51.5	46.9	86.38M
March 26, 2026	45.85	49.4	49.4	49.4	45.35	29.56M
March 25, 2026	43.55	44.95	44.95	45.65	43.55	11.53M
March 24, 2026	44	42.5	42.5	45.2	41.35	9.36M
March 23, 2026	43.55	43.15	43.15	44.75	42.8	9.62M
March 20, 2026	47.5	45.5	45.5	48.8	45.5	16.05M
March 19, 2026	47.55	47.05	47.05	47.95	46.55	13.5M
March 18, 2026	46.1	48.15	48.15	49.3	46.1	38.04M
March 17, 2026	44.6	45.25	45.25	47.6	43.9	30.84M
March 16, 2026	42.75	43.5	43.5	44	41.9	10.51M
March 13, 2026	42.15	42.3	42.3	43.5	41.35	7.5M
March 12, 2026	41.95	42.95	42.95	44	41.85	10.45M
March 11, 2026	42.6	42.35	42.35	44.15	42.2	16.56M
March 10, 2026	41.5	42.8	42.25	43.45	41.3	7.75M
March 09, 2026	40	40.55	40.55	40.6	39.15	10.09M
March 06, 2026	41.25	43.45	43.45	44.25	41	16.16M