Chin-Poon Industrial Co., Ltd. (2355.TW) TAI

34.90

+0.5(+1.45%)

Updated at September 30 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.434.434.435.534.22.84M
September 25, 202535.835.535.536.335.352.64M
September 24, 202536.6535.9535.9536.735.852.45M
September 23, 202537.636.5536.5537.736.552.49M
September 22, 202537.237.337.337.6537.12.16M
September 19, 202536.5536.936.936.9536.42.76M
September 18, 202536.5536.3536.3536.7362.1M
September 17, 202536.5536.436.436.936.32.59M
September 16, 202536.336.336.336.335.852.12M
September 15, 202536.536.0536.0536.635.752.22M
September 12, 202536.436.336.336.9536.251.89M
September 11, 202537.336.3536.3537.436.24.35M
September 10, 202537.237.1537.1537.3536.73.08M
September 09, 202537.3373738.136.953.96M
September 08, 202537.4373737.4536.754.04M
September 05, 202537.837.437.43837.155.82M
September 04, 202539.537.637.639.5537.514.71M
September 03, 202537.639.9539.9540.1537.222.99M
September 02, 202537.836.936.93835.710.38M
September 01, 202540.4537.537.540.4537.116.48M
August 29, 202541.340.6540.6541.7539.140.92M
August 28, 202537.240.740.740.736.6531.91M
August 27, 202535.85373737.4535.86.35M
August 26, 202536.1535.7535.7536.535.551.76M
August 25, 202537.536.136.137.735.957.47M
August 22, 202535.436.2536.2536.2535.13.51M
August 21, 20253535.2535.2535.4351.21M
August 20, 202535.7534.734.735.7534.62.22M
August 19, 202536.5535.7535.7536.7535.752.72M
August 18, 202535.936.3536.3536.9535.456.37M
August 15, 202536.1535.935.936.235.72.8M
August 14, 202535.135.8535.8536.435.16.25M
August 13, 202534.9534.934.935.5534.33.59M
August 12, 202534.5534.4534.4534.933.951.69M
August 11, 202533.534.434.434.5533.12.14M
August 08, 202533.633.5533.5534.2533.51.54M
August 07, 202534.233.6533.6534.233.552.02M
August 06, 202534.5533.9533.9534.5533.952.11M
August 05, 202534.5534.434.434.7534.21.82M
August 04, 202534.1534.3534.3534.733.81.98M
August 01, 202534.5534.634.635.2534.34.21M
July 31, 202536.835.335.336.835.2511.15M
July 30, 202534.65373737.1534.2519.11M
July 29, 202533.334.1534.1534.433.254.36M
July 28, 20253333.1533.1533.532.91.91M
July 25, 202532.932.932.933.1532.61.92M
July 24, 202532.432.6532.6532.832.052.07M
July 23, 202531.532.232.232.331.51.46M
July 22, 202531.9531.231.232.3531.11.66M
July 21, 202531.6531.831.83231.5788,437
July 18, 202531.9531.831.832.1531.7959,236
July 17, 202531.831.9531.9532.131.351.39M
July 16, 202530.7531.731.731.7530.751.78M
July 15, 202530.2530.7530.7530.8530.051.35M
July 14, 202530.4529.9529.9530.629.83.22M
July 11, 202532.232.530.6532.6532.052.15M
July 10, 202532.2532.230.3732.632.151.77M
July 09, 202532.3323232.3531.91.19M
July 08, 202532.1323232.231.651.14M
July 07, 202532.732.132.132.732.1669,036