Baoye Group Company Limited (2355.HK) HKSE
4.02
-0.08(-1.95%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.02
-0.08(-1.95%)
Currency In HKD
If you invested $1000 in Baoye Group Company Limited (2355.HK) 10 years ago, it would be worth $832.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.35, while $1000 invested 1 year ago would be worth $939.25. This corresponds to total returns of -16.77%, -9.87%, -6.07%, respectively, with annualized returns of -1.82%, -2.05%, -6.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.02 | 4.1 | 4.1 | 4.19 | 4.02 | 142,000 |
| June 01, 2026 | 4.13 | 4.01 | 4.01 | 4.13 | 4 | 136,000 |
| May 29, 2026 | 3.97 | 4.13 | 4.13 | 4.14 | 3.97 | 126,000 |
| May 28, 2026 | 4.02 | 4.01 | 4.01 | 4.04 | 4 | 156,000 |
| May 27, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 4.02 | 320,000 |
| May 26, 2026 | 4.3 | 4.1 | 4.1 | 4.3 | 4.07 | 452,000 |
| May 22, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.23 | 158,000 |
| May 21, 2026 | 4.36 | 4.27 | 4.27 | 4.36 | 4.24 | 180,000 |
| May 20, 2026 | 4.41 | 4.36 | 4.36 | 4.47 | 4.35 | 72,000 |
| May 19, 2026 | 4.43 | 4.41 | 4.41 | 4.5 | 4.4 | 82,000 |
| May 18, 2026 | 4.43 | 4.43 | 4.43 | 4.5 | 4.38 | 298,000 |
| May 15, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.33 | 236,000 |
| May 14, 2026 | 4.5 | 4.48 | 4.48 | 4.53 | 4.24 | 509,231 |
| May 13, 2026 | 4.63 | 4.48 | 4.48 | 4.63 | 4.47 | 458,000 |
| May 12, 2026 | 4.69 | 4.45 | 4.45 | 4.91 | 4.45 | 2.73M |
| May 11, 2026 | 4.49 | 4.66 | 4.66 | 6 | 4.49 | 6.67M |
| May 05, 2026 | 3.94 | 3.88 | 3.88 | 3.94 | 3.87 | 36,000 |
| May 04, 2026 | 3.96 | 3.92 | 3.92 | 3.96 | 3.88 | 258,000 |
| April 29, 2026 | 4.02 | 4 | 4 | 4.02 | 3.93 | 192,000 |
| April 28, 2026 | 3.92 | 3.99 | 3.99 | 3.99 | 3.9 | 42,000 |
| April 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.93 | 46,000 |
| April 23, 2026 | 3.98 | 3.94 | 3.94 | 3.99 | 3.9 | 102,000 |
| April 22, 2026 | 3.97 | 3.93 | 3.93 | 3.97 | 3.9 | 248,000 |
| April 21, 2026 | 3.92 | 3.93 | 3.93 | 3.94 | 3.91 | 30,000 |
| April 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.9 | 36,000 |
| April 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.9 | 24,000 |
| April 15, 2026 | 3.92 | 3.94 | 3.94 | 3.94 | 3.92 | 10,000 |
| April 14, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.86 | 164,000 |
| April 13, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.91 | 16,000 |
| April 10, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.93 | 28,000 |
| April 09, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 28,000 |
| April 08, 2026 | 3.9 | 3.92 | 3.92 | 3.95 | 3.9 | 52,000 |
| April 02, 2026 | -1 | -1 | 3.91 | -1 | -1 | 0 |
| April 01, 2026 | 3.92 | 3.91 | 3.91 | 3.95 | 3.9 | 50,000 |
| March 31, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.85 | 84,000 |
| March 30, 2026 | 3.88 | 3.95 | 3.95 | 3.95 | 3.85 | 214,000 |
| March 27, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.93 | 30,000 |
| March 26, 2026 | 3.93 | 3.97 | 3.97 | 3.97 | 3.93 | 12,000 |
| March 25, 2026 | 3.93 | 3.94 | 3.94 | 3.95 | 3.93 | 96,000 |
| March 24, 2026 | 3.91 | 3.93 | 3.93 | 3.98 | 3.91 | 130,000 |
| March 23, 2026 | 4.02 | 3.92 | 3.92 | 4.02 | 3.92 | 228,000 |
| March 20, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.02 | 20,000 |
| March 19, 2026 | 4.11 | 4.09 | 4.09 | 4.11 | 4.09 | 14,000 |
| March 18, 2026 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 10,000 |
| March 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4,000 |
| March 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| March 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| March 12, 2026 | 4.08 | 4.12 | 4.12 | 4.13 | 4.08 | 14,000 |
| March 11, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 16,000 |
| March 10, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.05 | 28,000 |
| March 09, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.05 | 34,000 |
| March 06, 2026 | 4.06 | 4.13 | 4.13 | 4.13 | 4.06 | 84,000 |
| March 05, 2026 | 4.05 | 4.1 | 4.1 | 4.1 | 4.05 | 48,000 |
| March 04, 2026 | 4.08 | 4.03 | 4.05 | 4.08 | 4.02 | 104,000 |
| March 03, 2026 | 4.19 | 4.07 | 4.07 | 4.2 | 4.07 | 46,000 |
| March 02, 2026 | 4.1 | 4.16 | 4.16 | 4.16 | 4.07 | 74,000 |
| February 27, 2026 | 4.23 | 4.15 | 4.15 | 4.23 | 4.05 | 410,000 |
| February 26, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 12,000 |
| February 25, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 14,000 |
| February 24, 2026 | 4.25 | 4.27 | 4.27 | 4.27 | 4.25 | 10,000 |