Baoye Group Company Limited (2355.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Baoye Group Company Limited (2355.HK) 10 years ago, it would be worth $668.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.82, while $1000 invested 1 year ago would be worth $760.09. This corresponds to total returns of -33.14%, -17.72%, -23.99%, respectively, with annualized returns of -3.94%, -3.82%, -23.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.3 | 3.39 | 3.39 | 3.4 | 3.3 | 18,000 |
| July 09, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 4,000 |
| July 08, 2026 | 3.34 | 3.38 | 3.38 | 3.38 | 3.32 | 52,000 |
| July 07, 2026 | 3.3 | 3.34 | 3.34 | 3.37 | 3.3 | 38,000 |
| July 06, 2026 | 3.37 | 3.32 | 3.32 | 3.37 | 3.32 | 58,000 |
| July 03, 2026 | 3.3 | 3.37 | 3.37 | 3.37 | 3.3 | 106,000 |
| July 02, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.35 | 12,000 |
| June 30, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.33 | 118,000 |
| June 29, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.35 | 64,000 |
| June 26, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.36 | 170,000 |
| June 25, 2026 | 3.41 | 3.42 | 3.42 | 3.43 | 3.38 | 454,000 |
| June 24, 2026 | 3.4 | 3.45 | 3.45 | 3.45 | 3.4 | 80,000 |
| June 23, 2026 | 3.5 | 3.5 | 3.5 | 3.6 | 3.38 | 456,000 |
| June 22, 2026 | 3.75 | 3.46 | 3.46 | 3.79 | 3.31 | 792,000 |
| June 18, 2026 | 3.96 | 3.9 | 3.9 | 3.96 | 3.85 | 310,000 |
| June 17, 2026 | 4 | 3.99 | 3.99 | 4.08 | 3.99 | 54,000 |
| June 16, 2026 | 4 | 3.98 | 3.98 | 4.02 | 3.95 | 58,000 |
| June 15, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.95 | 96,000 |
| June 12, 2026 | 3.92 | 4 | 4 | 4.03 | 3.92 | 30,000 |
| June 11, 2026 | 4 | 4.01 | 4.01 | 4.01 | 4 | 118,000 |
| June 10, 2026 | 3.95 | 4.03 | 4.03 | 4.05 | 3.85 | 176,000 |
| June 09, 2026 | 4 | 4.01 | 4.01 | 4.02 | 3.98 | 106,000 |
| June 08, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.96 | 90,000 |
| June 05, 2026 | 4.03 | 4.08 | 4.08 | 4.16 | 4.03 | 190,000 |
| June 04, 2026 | 4.02 | 4.01 | 4.01 | 4.15 | 3.99 | 362,000 |
| June 03, 2026 | 4.1 | 4.02 | 4.02 | 4.1 | 4.02 | 70,000 |
| June 02, 2026 | 4.02 | 4.1 | 4.1 | 4.19 | 4.02 | 142,000 |
| June 01, 2026 | 4.13 | 4.01 | 4.01 | 4.13 | 4 | 136,000 |
| May 29, 2026 | 3.97 | 4.13 | 4.13 | 4.14 | 3.97 | 126,000 |
| May 28, 2026 | 4.02 | 4.01 | 4.01 | 4.04 | 4 | 156,000 |
| May 27, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 4.02 | 320,000 |
| May 26, 2026 | 4.3 | 4.1 | 4.1 | 4.3 | 4.07 | 452,000 |
| May 22, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.23 | 158,000 |
| May 21, 2026 | 4.36 | 4.27 | 4.27 | 4.36 | 4.24 | 180,000 |
| May 20, 2026 | 4.41 | 4.36 | 4.36 | 4.47 | 4.35 | 72,000 |
| May 19, 2026 | 4.43 | 4.41 | 4.41 | 4.5 | 4.4 | 82,000 |
| May 18, 2026 | 4.43 | 4.43 | 4.43 | 4.5 | 4.38 | 298,000 |
| May 15, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.33 | 236,000 |
| May 14, 2026 | 4.5 | 4.48 | 4.48 | 4.53 | 4.24 | 509,231 |
| May 13, 2026 | 4.63 | 4.48 | 4.48 | 4.63 | 4.47 | 458,000 |
| May 12, 2026 | 4.69 | 4.45 | 4.45 | 4.91 | 4.45 | 2.73M |
| May 11, 2026 | 4.49 | 4.66 | 4.66 | 6 | 4.49 | 6.67M |
| May 05, 2026 | 3.94 | 3.88 | 3.88 | 3.94 | 3.87 | 36,000 |
| May 04, 2026 | 3.96 | 3.92 | 3.92 | 3.96 | 3.88 | 258,000 |
| April 29, 2026 | 4.02 | 4 | 4 | 4.02 | 3.93 | 192,000 |
| April 28, 2026 | 3.92 | 3.99 | 3.99 | 3.99 | 3.9 | 42,000 |
| April 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.93 | 46,000 |
| April 23, 2026 | 3.98 | 3.94 | 3.94 | 3.99 | 3.9 | 102,000 |
| April 22, 2026 | 3.97 | 3.93 | 3.93 | 3.97 | 3.9 | 248,000 |
| April 21, 2026 | 3.92 | 3.93 | 3.93 | 3.94 | 3.91 | 30,000 |
| April 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.9 | 36,000 |
| April 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.9 | 24,000 |
| April 15, 2026 | 3.92 | 3.94 | 3.94 | 3.94 | 3.92 | 10,000 |
| April 14, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.86 | 164,000 |
| April 13, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.91 | 16,000 |
| April 10, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.93 | 28,000 |
| April 09, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 28,000 |
| April 08, 2026 | 3.9 | 3.92 | 3.92 | 3.95 | 3.9 | 52,000 |
| April 02, 2026 | -1 | -1 | 3.91 | -1 | -1 | 0 |
| April 01, 2026 | 3.92 | 3.91 | 3.91 | 3.95 | 3.9 | 50,000 |