Dah Sing Banking Group Limited (2356.HK) HKSE

Currency In HKD

2356.HK Historical Return

If you invested $1000 in Dah Sing Banking Group Limited (2356.HK) 10 years ago, it would be worth $1,683.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,729.43, while $1000 invested 1 year ago would be worth $1,459.43. This corresponds to total returns of 68.32%, 172.94%, 45.94%, respectively, with annualized returns of 5.34%, 22.24%, 45.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2356.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.7	14.93	14.93	14.93	14.7	1.17M
August 20, 2026	14.38	14.66	14.66	14.84	14.19	1.96M
August 19, 2026	14.13	14.29	14.29	14.34	14.13	582,088
August 18, 2026	14.21	14.26	14.26	14.43	14.07	969,285
August 17, 2026	14.2	14.37	14.37	14.47	14.2	831,600
August 14, 2026	14.14	14.16	14.16	14.24	14.1	605,200
August 13, 2026	13.92	14.27	14.27	14.27	13.92	863,815
August 12, 2026	14.22	14.07	14.07	14.22	13.88	1.47M
August 11, 2026	13.98	14.22	14.22	14.34	13.98	1.33M
August 10, 2026	14.18	14.17	14.17	14.28	13.92	1.2M
August 07, 2026	14.48	14.18	14.18	14.48	14.12	1.33M
August 06, 2026	14.4	14.43	14.43	14.68	14.26	1.87M
August 05, 2026	14.59	14.48	14.48	14.68	14.15	2.19M
August 04, 2026	15.17	14.67	14.67	15.17	14.58	1.84M
August 03, 2026	15.07	15.07	15.07	15.3	14.9	1.55M
July 31, 2026	15	15.07	15.07	15.09	14.6	2.34M
July 30, 2026	14.97	15.06	15.06	15.25	14.86	2.8M
July 29, 2026	15.2	14.97	14.97	15.45	14.78	2.99M
July 28, 2026	14.75	15.29	15.29	15.3	14.52	4.74M
July 27, 2026	13.98	14.77	14.77	14.77	13.93	6.31M
July 24, 2026	12.95	13.68	13.68	14.08	12.93	10.44M
July 23, 2026	12.67	12.96	12.96	13.04	12.67	1.02M
July 22, 2026	12.54	12.71	12.71	12.88	12.36	1.58M
July 21, 2026	12.75	12.49	12.49	12.75	12.45	892,000
July 20, 2026	12.48	12.6	12.6	12.63	12.31	560,000
July 17, 2026	12.6	12.48	12.48	12.75	12.36	1.44M
July 16, 2026	12.58	12.48	12.48	12.6	12.33	675,651
July 15, 2026	12.35	12.43	12.43	12.46	12.2	987,407
July 14, 2026	12.1	12.25	12.25	12.25	11.92	611,640
July 13, 2026	11.94	12.1	12.1	12.18	11.94	280,096
July 10, 2026	12.09	12.01	12.01	12.27	11.98	774,400
July 09, 2026	12.27	12.09	12.09	12.31	11.97	825,600
July 08, 2026	11.98	12.33	12.33	12.34	11.93	742,568
July 07, 2026	12.02	11.93	11.93	12.02	11.81	390,000
July 06, 2026	12.01	11.94	11.94	12.1	11.85	524,800
July 03, 2026	11.81	12.01	12.01	12.08	11.75	598,800
July 02, 2026	11.51	11.77	11.77	11.91	11.51	1.25M
June 30, 2026	11.94	11.57	11.57	11.94	11.48	1.4M
June 29, 2026	12.01	11.88	11.88	12.02	11.83	730,048
June 26, 2026	12.1	12.01	12.01	12.19	11.83	1.14M
June 25, 2026	12.24	12.16	12.16	12.24	11.92	1.02M
June 24, 2026	12.29	12.19	12.19	12.33	12	836,832
June 23, 2026	12.36	12.22	12.22	12.58	12.18	1.07M
June 22, 2026	12.48	12.36	12.36	12.5	12.12	1.1M
June 18, 2026	12.86	12.5	12.5	12.86	12.5	958,400
June 17, 2026	13.38	12.86	12.86	13.58	12.86	1.23M
June 16, 2026	13.38	13.38	13.38	13.47	13.19	1.25M
June 15, 2026	13	13.38	13.38	13.44	13	1.8M
June 12, 2026	12.44	13	13	13	12.44	1.59M
June 11, 2026	12.2	12.31	12.31	12.35	12.05	1.11M
June 10, 2026	12.44	12.2	12.2	12.7	12.11	1.57M
June 09, 2026	12.89	12.93	12.93	13.08	12.7	1.87M
June 08, 2026	13.08	12.89	12.89	13.08	12.6	1.33M
June 05, 2026	13.33	13.08	13.08	13.45	13.06	1.78M
June 04, 2026	13.6	13.36	13.36	13.6	13.31	1.21M
June 03, 2026	13.3	13.62	13.62	13.65	13.12	2.17M
June 02, 2026	13.35	13.26	13.26	13.35	13.14	729,400
June 01, 2026	13.49	13.33	13.33	13.49	13.23	745,920
May 29, 2026	13.28	13.44	13.44	13.44	13.16	3.46M
May 28, 2026	13.3	13.22	13.22	13.34	13.06	2.33M