10.57
-0.19(-1.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.63 | 10.76 | 10.76 | 10.79 | 10.63 | 740,000 |
| January 12, 2026 | 10.68 | 10.66 | 10.66 | 10.8 | 10.6 | 2.13M |
| January 09, 2026 | 10.8 | 10.68 | 10.68 | 10.8 | 10.64 | 717,773 |
| January 08, 2026 | 10.73 | 10.72 | 10.72 | 10.85 | 10.68 | 653,782 |
| January 07, 2026 | 10.89 | 10.85 | 10.85 | 10.89 | 10.79 | 381,217 |
| January 06, 2026 | 10.9 | 10.91 | 10.91 | 10.97 | 10.79 | 870,637 |
| January 05, 2026 | 10.79 | 10.85 | 10.85 | 10.92 | 10.78 | 548,455 |
| January 02, 2026 | 10.68 | 10.83 | 10.83 | 10.84 | 10.52 | 847,372 |
| December 31, 2025 | 10.72 | 10.67 | 10.67 | 10.72 | 10.63 | 366,800 |
| December 30, 2025 | 10.8 | 10.71 | 10.71 | 10.84 | 10.68 | 841,120 |
| December 29, 2025 | 10.86 | 10.75 | 10.75 | 10.88 | 10.68 | 647,230 |
| December 24, 2025 | 10.85 | 10.75 | 10.75 | 10.85 | 10.7 | 240,826 |
| December 23, 2025 | 10.8 | 10.71 | 10.71 | 10.87 | 10.71 | 760,755 |
| December 22, 2025 | 10.6 | 10.73 | 10.73 | 10.73 | 10.56 | 864,030 |
| December 19, 2025 | 10.62 | 10.61 | 10.61 | 10.7 | 10.53 | 1.03M |
| December 18, 2025 | 10.58 | 10.5 | 10.5 | 10.63 | 10.5 | 582,554 |
| December 17, 2025 | 10.62 | 10.64 | 10.64 | 10.68 | 10.54 | 1.14M |
| December 16, 2025 | 10.94 | 10.62 | 10.62 | 10.94 | 10.56 | 1.03M |
| December 15, 2025 | 11 | 10.89 | 10.89 | 11 | 10.87 | 424,800 |
| December 12, 2025 | 10.82 | 11.05 | 11.05 | 11.05 | 10.76 | 1.23M |
| December 11, 2025 | 10.82 | 10.76 | 10.76 | 10.89 | 10.7 | 878,980 |
| December 10, 2025 | 10.8 | 10.75 | 10.75 | 10.8 | 10.58 | 852,100 |
| December 09, 2025 | 11 | 10.76 | 10.76 | 11 | 10.75 | 923,200 |
| December 08, 2025 | 11.12 | 10.94 | 10.94 | 11.12 | 10.92 | 777,200 |
| December 05, 2025 | 11.08 | 11.14 | 11.14 | 11.14 | 10.97 | 682,340 |
| December 04, 2025 | 11.12 | 11.06 | 11.06 | 11.12 | 10.81 | 437,600 |
| December 03, 2025 | 11.19 | 10.98 | 10.98 | 11.19 | 10.94 | 1.6M |
| December 02, 2025 | 11.06 | 11.13 | 11.13 | 11.13 | 11 | 886,994 |
| December 01, 2025 | 11.12 | 11.08 | 11.08 | 11.12 | 10.98 | 613,200 |
| November 28, 2025 | 11.01 | 10.97 | 10.97 | 11.16 | 10.94 | 1.01M |
| November 27, 2025 | 11 | 11.18 | 11.18 | 11.21 | 11 | 421,141 |
| November 26, 2025 | 10.99 | 11.07 | 11.07 | 11.09 | 10.98 | 724,417 |
| November 25, 2025 | 11.13 | 11.03 | 11.03 | 11.23 | 10.97 | 860,725 |
| November 24, 2025 | 11 | 11.14 | 11.14 | 11.17 | 10.95 | 1.13M |
| November 21, 2025 | 11.1 | 11 | 11 | 11.1 | 10.88 | 1.33M |
| November 20, 2025 | 11.1 | 11.18 | 11.18 | 11.24 | 11.09 | 455,282 |
| November 19, 2025 | 11.09 | 11.09 | 11.09 | 11.24 | 11.05 | 1.51M |
| November 18, 2025 | 11.33 | 11.24 | 11.24 | 11.33 | 11.12 | 2.04M |
| November 17, 2025 | 11.41 | 11.41 | 11.41 | 11.6 | 11.29 | 1.09M |
| November 14, 2025 | 11.4 | 11.57 | 11.57 | 11.57 | 11.37 | 1.62M |
| November 13, 2025 | 11.55 | 11.5 | 11.5 | 11.59 | 11.47 | 1.35M |
| November 12, 2025 | 11.42 | 11.48 | 11.48 | 11.54 | 11.28 | 1.32M |
| November 11, 2025 | 11.18 | 11.33 | 11.33 | 11.33 | 11.18 | 461,580 |
| November 10, 2025 | 11.23 | 11.19 | 11.19 | 11.25 | 11.1 | 830,380 |
| November 07, 2025 | 11.24 | 11.28 | 11.28 | 11.3 | 11.2 | 516,174 |
| November 06, 2025 | 11.2 | 11.24 | 11.24 | 11.24 | 11.14 | 1.33M |
| November 05, 2025 | 11.2 | 11.05 | 11.05 | 11.2 | 10.97 | 1.03M |
| November 04, 2025 | 11.08 | 11.1 | 11.1 | 11.18 | 11.04 | 972,079 |
| November 03, 2025 | 10.92 | 11.08 | 11.08 | 11.16 | 10.87 | 1.36M |
| October 31, 2025 | 11.29 | 11 | 11 | 11.33 | 10.97 | 1.45M |
| October 30, 2025 | 11.25 | 11.29 | 11.29 | 11.37 | 11.15 | 1.43M |
| October 28, 2025 | 11.3 | 11.24 | 11.24 | 11.45 | 11.19 | 1.05M |
| October 27, 2025 | 11.42 | 11.29 | 11.29 | 11.65 | 11.28 | 1.12M |
| October 24, 2025 | 11.25 | 11.42 | 11.42 | 11.55 | 11.25 | 1.96M |
| October 23, 2025 | 11.28 | 11.25 | 11.25 | 11.3 | 11.09 | 953,687 |
| October 22, 2025 | 11.21 | 11.19 | 11.19 | 11.23 | 11.09 | 2.73M |
| October 21, 2025 | 11.26 | 11.09 | 11.09 | 11.26 | 11.09 | 1.26M |
| October 20, 2025 | 10.92 | 11.1 | 11.1 | 11.21 | 10.92 | 1.71M |
| October 17, 2025 | 10.73 | 10.9 | 10.9 | 10.96 | 10.73 | 3.82M |
| October 16, 2025 | 10.6 | 10.84 | 10.84 | 10.93 | 10.6 | 3.41M |