Dah Sing Banking Group Limited (2356.HK) HKSE

Currency In HKD

AD

2356.HK Historical Return

If you invested $1000 in Dah Sing Banking Group Limited (2356.HK) 10 years ago, it would be worth $1,649.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,525.75, while $1000 invested 1 year ago would be worth $1,402.37. This corresponds to total returns of 64.97%, 152.58%, 40.24%, respectively, with annualized returns of 5.13%, 20.37%, 40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2356.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.1514.2214.2214.2713.89959,200
September 10, 202614.3214.0414.0414.3614928,800
September 09, 202614.8514.6614.6614.8814.455.12M
September 08, 202614.7814.8514.8514.9514.73744,270
September 07, 202614.9614.7814.7815.0314.681.18M
September 04, 202614.614.9614.9614.9614.61.31M
September 03, 202614.7514.5314.5315.0914.531.47M
September 02, 202614.5814.7514.7514.8314.451.02M
September 01, 202614.4514.5814.5814.6514.351.43M
August 31, 202614.9614.3914.3915.114.23.17M
August 28, 202614.7314.9614.9615.113.655.39M
August 27, 202614.8114.6714.6715.0314.64999,600
August 26, 202614.7414.8114.8114.9514.69858,987
August 25, 202614.7214.6814.6814.9414.54611,240
August 24, 202614.9214.814.81514.73936,000
August 21, 202614.714.9314.9314.9314.71.17M
August 20, 202614.3814.6614.6614.8414.191.96M
August 19, 202614.1314.2914.2914.3414.13582,088
August 18, 202614.2114.2614.2614.4314.07969,285
August 17, 202614.214.3714.3714.4714.2831,600
August 14, 202614.1414.1614.1614.2414.1605,200
August 13, 202613.9214.2714.2714.2713.92863,815
August 12, 202614.2214.0714.0714.2213.881.47M
August 11, 202613.9814.2214.2214.3413.981.33M
August 10, 202614.1814.1714.1714.2813.921.2M
August 07, 202614.4814.1814.1814.4814.121.33M
August 06, 202614.414.4314.4314.6814.261.87M
August 05, 202614.5914.4814.4814.6814.152.19M
August 04, 202615.1714.6714.6715.1714.581.84M
August 03, 202615.0715.0715.0715.314.91.55M
July 31, 20261515.0715.0715.0914.62.34M
July 30, 202614.9715.0615.0615.2514.862.8M
July 29, 202615.214.9714.9715.4514.782.99M
July 28, 202614.7515.2915.2915.314.524.74M
July 27, 202613.9814.7714.7714.7713.936.31M
July 24, 202612.9513.6813.6814.0812.9310.44M
July 23, 202612.6712.9612.9613.0412.671.02M
July 22, 202612.5412.7112.7112.8812.361.58M
July 21, 202612.7512.4912.4912.7512.45892,000
July 20, 202612.4812.612.612.6312.31560,000
July 17, 202612.612.4812.4812.7512.361.44M
July 16, 202612.5812.4812.4812.612.33675,651
July 15, 202612.3512.4312.4312.4612.2987,407
July 14, 202612.112.2512.2512.2511.92611,640
July 13, 202611.9412.112.112.1811.94280,096
July 10, 202612.0912.0112.0112.2711.98774,400
July 09, 202612.2712.0912.0912.3111.97825,600
July 08, 202611.9812.3312.3312.3411.93742,568
July 07, 202612.0211.9311.9312.0211.81390,000
July 06, 202612.0111.9411.9412.111.85524,800
July 03, 202611.8112.0112.0112.0811.75598,800
July 02, 202611.5111.7711.7711.9111.511.25M
June 30, 202611.9411.5711.5711.9411.481.4M
June 29, 202612.0111.8811.8812.0211.83730,048
June 26, 202612.112.0112.0112.1911.831.14M
June 25, 202612.2412.1612.1612.2411.921.02M
June 24, 202612.2912.1912.1912.3312836,832
June 23, 202612.3612.2212.2212.5812.181.07M
June 22, 202612.4812.3612.3612.512.121.1M
June 18, 202612.8612.512.512.8612.5958,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved