Dah Sing Banking Group Limited (2356.HK) HKSE

13.26

-0.07(-0.53%)

Updated at June 02 04:08PM

Currency In HKD

2356.HK Historical Return

If you invested $1000 in Dah Sing Banking Group Limited (2356.HK) 10 years ago, it would be worth $1,645.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,111.46, while $1000 invested 1 year ago would be worth $1,613.14. This corresponds to total returns of 64.52%, 111.15%, 61.31%, respectively, with annualized returns of 5.1%, 16.11%, 61.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2356.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.35	13.26	13.26	13.35	13.14	729,400
June 01, 2026	13.49	13.33	13.33	13.49	13.23	745,920
May 29, 2026	13.28	13.44	13.44	13.44	13.16	3.46M
May 28, 2026	13.3	13.22	13.22	13.34	13.06	2.33M
May 27, 2026	13.32	13.3	13.3	13.35	13.19	1.28M
May 26, 2026	13.37	13.32	13.32	13.37	13.21	622,775
May 22, 2026	13.27	13.37	13.37	13.43	13.21	954,505
May 21, 2026	13.35	13.27	13.27	13.38	13.21	1.12M
May 20, 2026	13.33	13.23	13.23	13.37	13.16	868,759
May 19, 2026	13.09	13.38	13.38	13.45	13.09	1.26M
May 18, 2026	13.25	13.27	13.27	13.31	12.98	1.01M
May 15, 2026	13.2	13.27	13.27	13.34	13.13	783,200
May 14, 2026	13.2	13.32	13.32	13.45	13.17	1.01M
May 13, 2026	13.39	13.24	13.24	13.39	13.05	1.62M
May 12, 2026	13.25	13.39	13.39	13.53	13.25	1.18M
May 11, 2026	13.2	13.27	13.27	13.28	13.1	949,600
May 08, 2026	13.03	13.22	13.22	13.22	12.88	1.7M
May 07, 2026	12.84	13.05	13.05	13.07	12.78	2.15M
May 06, 2026	12.72	12.79	12.79	12.84	12.67	834,090
May 05, 2026	12.7	12.61	12.61	12.7	12.52	554,500
May 04, 2026	12.56	12.7	12.7	12.81	12.56	1.32M
April 30, 2026	12.73	12.55	12.55	12.74	12.5	1.09M
April 29, 2026	12.5	12.79	12.79	12.79	12.5	1.03M
April 28, 2026	12.45	12.54	12.54	12.54	12.32	709,664
April 27, 2026	12.55	12.46	12.46	12.55	12.42	1.07M
April 24, 2026	12.55	12.55	12.55	12.59	12.48	625,874
April 23, 2026	12.54	12.61	12.61	12.64	12.51	879,400
April 22, 2026	12.65	12.54	12.54	12.65	12.51	986,143
April 21, 2026	12.64	12.66	12.66	12.68	12.56	915,600
April 20, 2026	12.63	12.58	12.58	12.74	12.44	623,088
April 17, 2026	12.73	12.64	12.64	12.78	12.57	846,660
April 16, 2026	12.69	12.73	12.73	12.73	12.51	950,000
April 15, 2026	12.83	12.62	12.62	12.83	12.52	1.57M
April 14, 2026	12.8	12.7	12.7	12.8	12.62	456,400
April 13, 2026	12.74	12.69	12.69	12.74	12.5	607,600
April 10, 2026	12.67	12.75	12.75	12.87	12.67	631,112
April 09, 2026	12.73	12.72	12.72	12.86	12.66	656,800
April 08, 2026	12.55	12.86	12.86	13.05	12.55	2.38M
April 02, 2026	12.3	12.42	12.42	12.44	12.17	861,956
April 01, 2026	12.4	12.37	12.37	12.66	12.33	1.22M
March 31, 2026	12.3	12.15	12.15	12.43	12.07	1.51M
March 30, 2026	11.7	12.19	12.19	12.34	11.3	2.95M
March 27, 2026	11.59	11.7	11.7	11.71	11.51	425,700
March 26, 2026	11.95	11.63	11.63	11.95	11.51	924,397
March 25, 2026	11.7	11.75	11.75	11.85	11.63	1.03M
March 24, 2026	11.52	11.64	11.64	11.66	11.36	1.17M
March 23, 2026	11.8	11.35	11.35	11.82	11.21	1.61M
March 20, 2026	12.09	11.82	11.82	12.13	11.82	1.27M
March 19, 2026	12.08	12.06	12.06	12.08	11.83	468,100
March 18, 2026	12.18	12.1	12.1	12.18	11.92	610,429
March 17, 2026	11.95	12.09	12.09	12.2	11.9	559,209
March 16, 2026	11.9	11.94	11.94	11.94	11.58	590,050
March 13, 2026	12	11.8	11.8	12.03	11.77	1.14M
March 12, 2026	12.1	12.05	12.05	12.2	11.95	794,800
March 11, 2026	12.29	12.1	12.1	12.31	12.08	1.06M
March 10, 2026	12.12	12.24	12.28	12.34	12.12	352,000
March 09, 2026	12	12.08	12.08	12.09	11.74	1.2M
March 06, 2026	12.05	12.34	12.34	12.43	12.05	1.03M
March 05, 2026	12.05	12.18	12.18	12.38	12.05	1.18M
March 04, 2026	12.38	11.89	11.92	12.38	11.83	1.24M