Dah Sing Banking Group Limited (2356.HK) HKSE

11.09

+0.03(+0.27%)

Updated at December 05 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.1211.0611.0611.1210.81437,600
December 03, 202511.1910.9810.9811.1910.941.6M
December 02, 202511.0611.1311.1311.1311886,994
December 01, 202511.1211.0811.0811.1210.98613,200
November 28, 202511.0110.9710.9711.1610.941.01M
November 27, 20251111.1811.1811.2111421,141
November 26, 202510.9911.0711.0711.0910.98724,417
November 25, 202511.1311.0311.0311.2310.97860,725
November 24, 20251111.1411.1411.1710.951.13M
November 21, 202511.1111111.110.881.33M
November 20, 202511.111.1811.1811.2411.09455,282
November 19, 202511.0911.0911.0911.2411.051.51M
November 18, 202511.3311.2411.2411.3311.122.04M
November 17, 202511.4111.4111.4111.611.291.09M
November 14, 202511.411.5711.5711.5711.371.62M
November 13, 202511.5511.511.511.5911.471.35M
November 12, 202511.4211.4811.4811.5411.281.32M
November 11, 202511.1811.3311.3311.3311.18461,580
November 10, 202511.2311.1911.1911.2511.1830,380
November 07, 202511.2411.2811.2811.311.2516,174
November 06, 202511.211.2411.2411.2411.141.33M
November 05, 202511.211.0511.0511.210.971.03M
November 04, 202511.0811.111.111.1811.04972,079
November 03, 202510.9211.0811.0811.1610.871.36M
October 31, 202511.29111111.3310.971.45M
October 30, 202511.2511.2911.2911.3711.151.43M
October 28, 202511.311.2411.2411.4511.191.05M
October 27, 202511.4211.2911.2911.6511.281.12M
October 24, 202511.2511.4211.4211.5511.251.96M
October 23, 202511.2811.2511.2511.311.09953,687
October 22, 202511.2111.1911.1911.2311.092.73M
October 21, 202511.2611.0911.0911.2611.091.26M
October 20, 202510.9211.111.111.2110.921.71M
October 17, 202510.7310.910.910.9610.733.82M
October 16, 202510.610.8410.8410.9310.63.41M
October 15, 202510.310.610.610.6710.32.27M
October 14, 202510.1910.2310.2310.3210.151.46M
October 13, 20259.810.1410.1410.149.722.05M
October 10, 202510.36101010.369.981.27M
October 09, 202510.610.3310.3310.7310.275.93M
October 08, 20259.869.899.899.899.77721,406
October 06, 20259.869.869.869.919.81555,200
October 03, 20259.889.869.869.929.78528,598
October 02, 20259.89.889.889.939.8509,600
September 30, 20259.889.89.89.889.72579,107
September 29, 20259.739.799.799.869.69324,400
September 26, 20259.639.729.729.779.55927,800
September 25, 20259.89.639.639.859.621.04M
September 24, 20259.679.849.849.859.67511,201
September 23, 20259.689.849.849.859.64960,040
September 22, 20259.859.729.729.859.68959,619
September 19, 20259.719.89.89.859.713.04M
September 18, 20259.89.739.739.859.7796,800
September 17, 20259.889.829.829.899.81.03M
September 16, 20259.989.899.899.989.86969,200
September 15, 202510.19.979.9710.129.95859,680
September 12, 202510.1510.210.210.2810.14599,800
September 11, 202510.2510.1410.1410.2810.1807,654
September 10, 202510.1410.2510.2510.3910.022.84M
September 09, 2025109.969.9610.129.862.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved