Dah Sing Banking Group Limited (2356.HK) HKSE

Currency In HKD

2356.HK Historical Return

If you invested $1000 in Dah Sing Banking Group Limited (2356.HK) 10 years ago, it would be worth $1,688.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,651.85, while $1000 invested 1 year ago would be worth $1,247.39. This corresponds to total returns of 68.87%, 165.19%, 24.74%, respectively, with annualized returns of 5.38%, 21.52%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2356.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.04	14.37	14.37	14.37	14.04	1.35M
November 10, 2026	13.67	14.16	14.16	14.16	13.64	1.37M
November 09, 2026	13.66	13.64	13.64	13.74	13.6	610,800
November 06, 2026	13.36	13.66	13.66	13.72	13.28	1.33M
November 05, 2026	13.49	13.72	13.72	13.79	13.4	1.31M
November 04, 2026	13.18	13.36	13.36	13.36	12.93	922,301
November 03, 2026	13.2	13.05	13.05	13.24	13.01	466,000
November 02, 2026	13.37	13.1	13.1	13.45	13.04	698,497
October 30, 2026	13.2	13.36	13.36	13.39	12.91	1.08M
October 29, 2026	13.2	13.13	13.13	13.33	13.1	561,200
October 28, 2026	12.86	13.13	13.13	13.16	12.8	672,000
October 27, 2026	12.84	12.86	12.86	13.05	12.81	704,000
October 26, 2026	12.8	12.84	12.84	12.9	12.68	597,600
October 23, 2026	13	12.88	12.88	13	12.47	2.07M
October 22, 2026	13.51	12.99	12.99	13.53	12.91	1.74M
October 21, 2026	13.53	13.51	13.51	13.53	13.3	675,686
October 20, 2026	13.8	13.46	13.46	13.89	13.42	1.53M
October 16, 2026	14.09	13.8	13.8	14.12	13.78	868,160
October 15, 2026	14.18	13.92	13.92	14.18	13.74	2.64M
October 14, 2026	14.55	14.2	14.2	14.8	14.16	2.05M
October 13, 2026	14.18	14.55	14.55	14.55	14.18	974,800
October 12, 2026	14.08	14.33	14.33	14.45	14.08	859,600
October 09, 2026	13.88	14.16	14.16	14.16	13.71	1.19M
October 08, 2026	14.5	13.71	13.71	14.5	13.58	2.49M
October 07, 2026	14.45	14.41	14.41	14.54	14.27	808,314
October 06, 2026	14.39	14.46	14.46	14.48	14.36	601,342
October 05, 2026	14.32	14.32	14.32	14.35	13.98	885,818
October 02, 2026	14.84	14.32	14.32	14.84	14.2	2.39M
September 30, 2026	14.68	15.04	15.04	15.04	14.67	1.49M
September 29, 2026	14.88	14.88	14.88	14.98	14.76	927,000
September 28, 2026	14.55	14.81	14.81	14.95	14.55	1.02M
September 25, 2026	14.4	14.66	14.66	14.69	14.25	894,800
September 24, 2026	14.41	14.49	14.49	14.49	14.3	1.13M
September 23, 2026	14.8	14.42	14.42	14.8	14.22	1.43M
September 22, 2026	14.99	14.8	14.8	15.03	14.72	575,600
September 21, 2026	14.68	15.03	15.03	15.06	14.55	1.27M
September 18, 2026	14.83	14.69	14.69	15.01	14.68	1.2M
September 17, 2026	14.52	14.83	14.83	14.83	14.28	1.31M
September 16, 2026	14.44	14.45	14.45	14.54	14.21	849,040
September 15, 2026	14.71	14.33	14.33	14.85	14.3	1.11M
September 11, 2026	14.15	14.22	14.22	14.27	13.89	959,200
September 10, 2026	14.32	14.04	14.04	14.36	14	928,800
September 09, 2026	14.85	14.66	14.66	14.88	14.45	5.12M
September 08, 2026	14.78	14.85	14.85	14.95	14.73	744,270
September 07, 2026	14.96	14.78	14.78	15.03	14.68	1.18M
September 04, 2026	14.6	14.96	14.96	14.96	14.6	1.31M
September 03, 2026	14.75	14.53	14.53	15.09	14.53	1.47M
September 02, 2026	14.58	14.75	14.75	14.83	14.45	1.02M
September 01, 2026	14.45	14.58	14.58	14.65	14.35	1.43M
August 31, 2026	14.96	14.39	14.39	15.1	14.2	3.17M
August 28, 2026	14.73	14.96	14.96	15.1	13.65	5.39M
August 27, 2026	14.81	14.67	14.67	15.03	14.64	999,600
August 26, 2026	14.74	14.81	14.81	14.95	14.69	858,987
August 25, 2026	14.72	14.68	14.68	14.94	14.54	611,240
August 24, 2026	14.92	14.8	14.8	15	14.73	936,000
August 21, 2026	14.7	14.93	14.93	14.93	14.7	1.17M
August 20, 2026	14.38	14.66	14.66	14.84	14.19	1.96M
August 19, 2026	14.13	14.29	14.29	14.34	14.13	582,088
August 18, 2026	14.21	14.26	14.26	14.43	14.07	969,285
August 17, 2026	14.2	14.37	14.37	14.47	14.2	831,600