Inventec Corporation (2356.TW) TAI

Currency In TWD

2356.TW Historical Return

If you invested 1000 NT$ in Inventec Corporation (2356.TW) 10 years ago, it would be worth 4,203.39 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,942.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,486.81 NT$. This corresponds to total returns of 320.34%, 194.26%, 48.68%, respectively, with annualized returns of 15.44%, 24.11%, 48.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2356.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.5	62	62	62.2	60.8	8.87M
September 10, 2026	63.8	62.6	62.6	63.9	62.5	15.91M
September 09, 2026	63.1	64.3	64.3	65.1	63	14.99M
September 08, 2026	65.5	64	64	65.5	62.6	36.52M
September 07, 2026	68.2	66.1	66.1	68.2	65.2	24.93M
September 04, 2026	66.3	67.5	67.5	67.9	66.2	27.01M
September 03, 2026	67.5	65	65	68.1	64.8	14.81M
September 02, 2026	67.1	66.6	66.6	68.4	66.4	22.31M
September 01, 2026	66.7	66.6	66.6	68.4	66.2	13.27M
August 31, 2026	64.7	66.7	66.7	67.5	63.8	21.51M
August 28, 2026	65.6	64.9	64.9	66.3	64.8	12.14M
August 27, 2026	67.7	65.6	65.6	67.7	65.5	12.64M
August 26, 2026	65.6	66.8	66.8	67	65.5	11.98M
August 25, 2026	65.7	65.4	65.4	65.9	64	11.63M
August 24, 2026	65.9	66.1	66.1	67.3	65.5	12.8M
August 21, 2026	64.5	65.7	65.7	65.9	64	12.56M
August 20, 2026	65.5	64.5	64.5	66	63.9	12.72M
August 19, 2026	63.6	65.2	65.2	65.3	63.3	15.14M
August 18, 2026	66.5	64.9	64.9	66.8	64.3	19.39M
August 17, 2026	68.9	66.7	66.7	69	66	36.49M
August 14, 2026	71	69.9	69.9	73.5	69.4	57.2M
August 13, 2026	69.5	68.8	68.8	72.6	68.2	71.37M
August 12, 2026	66	69	69	71.1	65.9	79.68M
August 11, 2026	65.9	65.1	65.1	66	64.2	14.57M
August 10, 2026	64.5	66	66	66	64.4	18.54M
August 07, 2026	65.5	64	64	65.6	63.6	12.82M
August 06, 2026	65.2	65.5	65.5	66.2	64.4	15.61M
August 05, 2026	67	65.7	65.7	67.5	65.2	45.37M
August 04, 2026	63.5	66	66	66.8	62.9	34.47M
August 03, 2026	60.7	63.9	63.9	64.6	59.6	32.12M
July 31, 2026	63.2	61.8	61.8	63.2	60.4	27.55M
July 30, 2026	59.3	57.5	57.5	59.6	56.8	37.86M
July 29, 2026	60	60.3	60.3	61.6	58	49.33M
July 28, 2026	61.3	58.8	58.8	61.9	58.8	22.47M
July 27, 2026	64.2	63.8	63.8	64.6	61.4	24.08M
July 24, 2026	62.1	64.5	64.5	65	62	43.5M
July 23, 2026	63.1	63	63	64.9	62.3	40.85M
July 22, 2026	60.5	61.7	61.7	63.2	60.4	36.03M
July 21, 2026	59.6	60.1	60.1	60.8	59.1	27.27M
July 20, 2026	59.1	57.2	57.2	61.1	56.9	33.7M
July 17, 2026	59.6	58.5	58.5	61.2	58.4	43.46M
July 16, 2026	61	60.7	60.7	61.7	59.3	31.32M
July 15, 2026	61.5	61.1	61.1	62.1	60.4	42.18M
July 14, 2026	65	63.7	63.7	65.3	60.9	38.13M
July 13, 2026	70	64.7	64.7	71.3	64.5	63.83M
July 09, 2026	69	69.8	69.8	72.8	67.9	138.62M
July 08, 2026	66	66.2	66.2	67.4	63.6	21.73M
July 07, 2026	67.5	65.4	65.4	68.2	65.4	25.51M
July 06, 2026	67.9	67.2	67.2	69.2	67.2	26.02M
July 03, 2026	66.9	67.6	67.6	68.5	66.7	23.23M
July 02, 2026	65.8	67.2	67.2	68.3	65.6	24.5M
July 01, 2026	68.2	66.9	66.9	69.2	66.7	36.74M
June 30, 2026	66.5	66.6	66.6	68.5	65.8	37.96M
June 29, 2026	64	64.3	64.3	67.1	63.8	24.32M
June 26, 2026	66	63.3	63.3	66.3	63.1	32.56M
June 25, 2026	66.9	66.7	66.7	67.3	66.1	21.46M
June 24, 2026	65.6	66.4	66.4	67.4	64.3	25.51M
June 23, 2026	68.4	66.1	66.1	69.2	65.8	32.6M
June 22, 2026	68.3	67.8	67.8	71.5	67.5	63.33M
June 18, 2026	68.6	67.7	67.7	68.6	67	37.69M