Inventec Corporation (2356.TW) TAI

85.50

+4.9(+6.08%)

Updated at June 03 01:24PM

Currency In TWD

2356.TW Historical Return

If you invested 1000 NT$ in Inventec Corporation (2356.TW) 10 years ago, it would be worth 6,394.91 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,112.55 NT$, while 1000 NT$ invested 1 year ago would be worth 2,193.43 NT$. This corresponds to total returns of 539.49%, 311.26%, 119.34%, respectively, with annualized returns of 20.38%, 32.66%, 119.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2356.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77	80.6	80.6	83.5	75.3	295.6M
June 01, 2026	71.5	77.2	77.2	77.2	69.2	240.19M
May 29, 2026	68.1	70.2	70.2	70.2	67.7	220.33M
May 28, 2026	62	63.9	63.9	67.3	61.3	136.1M
May 27, 2026	63.7	62	62	63.7	60.8	79.66M
May 26, 2026	69	62.6	62.6	69.5	61.5	192.49M
May 25, 2026	65.4	65.4	65.4	65.4	62.9	132.7M
May 22, 2026	56.8	59.5	59.5	59.5	54.8	122.92M
May 21, 2026	52.4	54.1	54.1	54.2	51.9	52.58M
May 20, 2026	52.6	51.4	51.4	52.7	50.4	35.17M
May 19, 2026	51.7	51.7	51.7	53.3	51.2	31.91M
May 18, 2026	52.5	51.9	51.9	52.5	50.1	27.79M
May 15, 2026	54.4	52.2	52.2	55.3	51.9	51.15M
May 14, 2026	53.5	53.2	53.2	53.9	51.6	80.11M
May 13, 2026	48.65	52.8	52.8	53.5	48.4	139.05M
May 12, 2026	50.4	48.7	48.7	50.4	47.75	28.96M
May 11, 2026	50.3	50.2	50.2	50.5	49.1	30.49M
May 08, 2026	50	49.55	49.55	51	48.85	37.29M
May 07, 2026	49.55	49.95	49.95	50.6	48.5	40.92M
May 06, 2026	47.3	49.2	49.2	49.45	47.15	44.69M
May 05, 2026	46.7	46.95	46.95	47	46.3	12.68M
May 04, 2026	46.65	46.5	46.5	46.7	45.85	14.24M
April 30, 2026	46.45	45.9	45.9	46.65	45.8	15.15M
April 29, 2026	46.4	46.3	46.3	46.9	45.9	15.22M
April 28, 2026	46.35	46.35	46.35	46.7	45.15	22.79M
April 27, 2026	50.3	46.7	46.7	50.3	46.35	38.69M
April 24, 2026	46.6	48.1	48.1	48.2	46.6	44.29M
April 23, 2026	48.35	46.3	46.3	48.55	45.3	37.68M
April 22, 2026	47.6	47.75	47.75	48.3	46.85	36.74M
April 21, 2026	47	47.35	47.35	47.8	46.75	29.52M
April 20, 2026	45.95	46.6	46.6	47.25	45.55	36.08M
April 17, 2026	45.25	45.75	45.75	46.3	44.95	34.76M
April 16, 2026	44.8	45	45	45.45	44.2	19.2M
April 15, 2026	45.15	44.45	44.45	45.9	44	21.81M
April 14, 2026	44.6	44.6	44.6	45.1	44.55	21.97M
April 13, 2026	44	44.55	44.55	44.75	43.4	12.94M
April 10, 2026	44	44.3	44.3	44.75	43.9	20.33M
April 09, 2026	43	43.8	43.8	43.8	42.15	22.15M
April 08, 2026	41.8	42.65	42.65	42.65	41.55	21.16M
April 07, 2026	41	40.85	40.85	41.65	40.5	10.95M
April 02, 2026	41.1	40.85	40.85	41.4	40.6	8.19M
April 01, 2026	41.1	41.1	41.1	41.25	40.55	11.29M
March 31, 2026	41	40.05	40.05	41	39.95	24.36M
March 30, 2026	41.9	41.4	41.4	42.1	41.4	15.37M
March 27, 2026	43.25	43.1	43.1	43.85	42.55	18.13M
March 26, 2026	43.2	42.95	42.95	43.6	42.95	9.2M
March 25, 2026	43.4	42.9	42.9	43.4	42.35	8.81M
March 24, 2026	42.75	42.25	42.25	42.9	41.9	9.08M
March 23, 2026	41.8	41.95	41.95	42.95	41.6	11.65M
March 20, 2026	43.45	42.8	42.8	43.7	42.65	15.82M
March 19, 2026	44.35	43.45	43.45	44.4	43.2	12.85M
March 18, 2026	44.65	44.35	44.35	44.95	44.1	19.04M
March 17, 2026	43.55	44	44	44.6	43.5	22.46M
March 16, 2026	42.5	43.1	43.1	43.2	42.5	7.93M
March 13, 2026	42.35	42.65	42.65	43.25	42.2	11.92M
March 12, 2026	42.5	42.95	42.95	43.3	42.35	13.55M
March 11, 2026	42.45	43	43	43.75	42.3	26.85M
March 10, 2026	41.4	40.6	40.9	41.4	40.55	5.64M
March 09, 2026	39.4	40.05	40.05	40.1	38.55	18.25M
March 06, 2026	41.4	41.8	41.8	41.9	41.3	9.05M