Inventec Corporation (2356.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2356.TW Historical Return
If you invested 1000 NT$ in Inventec Corporation (2356.TW) 10 years ago, it would be worth 4,849.6 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,235.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,710.22 NT$. This corresponds to total returns of 384.96%, 223.54%, 71.02%, respectively, with annualized returns of 17.09%, 26.45%, 71.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2356.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 68.3 | 67.8 | 67.8 | 71.5 | 67.5 | 63.33M |
| June 18, 2026 | 68.6 | 67.7 | 67.7 | 68.6 | 67 | 37.69M |
| June 17, 2026 | 66.2 | 67.5 | 67.5 | 67.5 | 65.3 | 18.81M |
| June 16, 2026 | 68.2 | 66.6 | 66.6 | 68.6 | 66.2 | 29.23M |
| June 15, 2026 | 68.2 | 67.1 | 67.1 | 69.4 | 66.8 | 31.83M |
| June 12, 2026 | 68.5 | 66.2 | 66.2 | 69.2 | 66.1 | 39M |
| June 11, 2026 | 64.8 | 65.4 | 65.4 | 66.4 | 63.6 | 45.69M |
| June 10, 2026 | 68.6 | 66.2 | 66.2 | 71.1 | 65.6 | 66.63M |
| June 09, 2026 | 69.3 | 70.6 | 70.6 | 70.9 | 67.4 | 95.35M |
| June 08, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 16.88M |
| June 05, 2026 | 76.5 | 76.8 | 76.8 | 79.2 | 73.2 | 113.2M |
| June 04, 2026 | 84.6 | 77.8 | 77.8 | 85.8 | 77.8 | 137.81M |
| June 03, 2026 | 82.5 | 85.4 | 85.4 | 88.6 | 81 | 194.63M |
| June 02, 2026 | 77 | 80.6 | 80.6 | 83.5 | 75.3 | 295.6M |
| June 01, 2026 | 71.5 | 77.2 | 77.2 | 77.2 | 69.2 | 240.19M |
| May 29, 2026 | 68.1 | 70.2 | 70.2 | 70.2 | 67.7 | 220.33M |
| May 28, 2026 | 62 | 63.9 | 63.9 | 67.3 | 61.3 | 136.1M |
| May 27, 2026 | 63.7 | 62 | 62 | 63.7 | 60.8 | 79.66M |
| May 26, 2026 | 69 | 62.6 | 62.6 | 69.5 | 61.5 | 192.49M |
| May 25, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 62.9 | 132.7M |
| May 22, 2026 | 56.8 | 59.5 | 59.5 | 59.5 | 54.8 | 122.92M |
| May 21, 2026 | 52.4 | 54.1 | 54.1 | 54.2 | 51.9 | 52.58M |
| May 20, 2026 | 52.6 | 51.4 | 51.4 | 52.7 | 50.4 | 35.17M |
| May 19, 2026 | 51.7 | 51.7 | 51.7 | 53.3 | 51.2 | 31.91M |
| May 18, 2026 | 52.5 | 51.9 | 51.9 | 52.5 | 50.1 | 27.79M |
| May 15, 2026 | 54.4 | 52.2 | 52.2 | 55.3 | 51.9 | 51.15M |
| May 14, 2026 | 53.5 | 53.2 | 53.2 | 53.9 | 51.6 | 80.11M |
| May 13, 2026 | 48.65 | 52.8 | 52.8 | 53.5 | 48.4 | 139.05M |
| May 12, 2026 | 50.4 | 48.7 | 48.7 | 50.4 | 47.75 | 28.96M |
| May 11, 2026 | 50.3 | 50.2 | 50.2 | 50.5 | 49.1 | 30.49M |
| May 08, 2026 | 50 | 49.55 | 49.55 | 51 | 48.85 | 37.29M |
| May 07, 2026 | 49.55 | 49.95 | 49.95 | 50.6 | 48.5 | 40.92M |
| May 06, 2026 | 47.3 | 49.2 | 49.2 | 49.45 | 47.15 | 44.69M |
| May 05, 2026 | 46.7 | 46.95 | 46.95 | 47 | 46.3 | 12.68M |
| May 04, 2026 | 46.65 | 46.5 | 46.5 | 46.7 | 45.85 | 14.24M |
| April 30, 2026 | 46.45 | 45.9 | 45.9 | 46.65 | 45.8 | 15.15M |
| April 29, 2026 | 46.4 | 46.3 | 46.3 | 46.9 | 45.9 | 15.22M |
| April 28, 2026 | 46.35 | 46.35 | 46.35 | 46.7 | 45.15 | 22.79M |
| April 27, 2026 | 50.3 | 46.7 | 46.7 | 50.3 | 46.35 | 38.69M |
| April 24, 2026 | 46.6 | 48.1 | 48.1 | 48.2 | 46.6 | 44.29M |
| April 23, 2026 | 48.35 | 46.3 | 46.3 | 48.55 | 45.3 | 37.68M |
| April 22, 2026 | 47.6 | 47.75 | 47.75 | 48.3 | 46.85 | 36.74M |
| April 21, 2026 | 47 | 47.35 | 47.35 | 47.8 | 46.75 | 29.52M |
| April 20, 2026 | 45.95 | 46.6 | 46.6 | 47.25 | 45.55 | 36.08M |
| April 17, 2026 | 45.25 | 45.75 | 45.75 | 46.3 | 44.95 | 34.76M |
| April 16, 2026 | 44.8 | 45 | 45 | 45.45 | 44.2 | 19.2M |
| April 15, 2026 | 45.15 | 44.45 | 44.45 | 45.9 | 44 | 21.81M |
| April 14, 2026 | 44.6 | 44.6 | 44.6 | 45.1 | 44.55 | 21.97M |
| April 13, 2026 | 44 | 44.55 | 44.55 | 44.75 | 43.4 | 12.94M |
| April 10, 2026 | 44 | 44.3 | 44.3 | 44.75 | 43.9 | 20.33M |
| April 09, 2026 | 43 | 43.8 | 43.8 | 43.8 | 42.15 | 22.15M |
| April 08, 2026 | 41.8 | 42.65 | 42.65 | 42.65 | 41.55 | 21.16M |
| April 07, 2026 | 41 | 40.85 | 40.85 | 41.65 | 40.5 | 10.95M |
| April 02, 2026 | 41.1 | 40.85 | 40.85 | 41.4 | 40.6 | 8.19M |
| April 01, 2026 | 41.1 | 41.1 | 41.1 | 41.25 | 40.55 | 11.29M |
| March 31, 2026 | 41 | 40.05 | 40.05 | 41 | 39.95 | 24.36M |
| March 30, 2026 | 41.9 | 41.4 | 41.4 | 42.1 | 41.4 | 15.37M |
| March 27, 2026 | 43.25 | 43.1 | 43.1 | 43.85 | 42.55 | 18.13M |
| March 26, 2026 | 43.2 | 42.95 | 42.95 | 43.6 | 42.95 | 9.2M |
| March 25, 2026 | 43.4 | 42.9 | 42.9 | 43.4 | 42.35 | 8.81M |
AD
