Inventec Corporation (2356.TW) TAI

Currency In TWD

2356.TW Historical Return

If you invested 1000 NT$ in Inventec Corporation (2356.TW) 10 years ago, it would be worth 4,313.33 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,009.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,553.42 NT$. This corresponds to total returns of 331.33%, 200.93%, 55.34%, respectively, with annualized returns of 15.73%, 24.64%, 55.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2356.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	69	69.8	69.8	72.8	67.9	138.62M
July 08, 2026	66	66.2	66.2	67.4	63.6	21.73M
July 07, 2026	67.5	65.4	65.4	68.2	65.4	25.51M
July 06, 2026	67.9	67.2	67.2	69.2	67.2	26.02M
July 03, 2026	66.9	67.6	67.6	68.5	66.7	23.23M
July 02, 2026	65.8	67.2	67.2	68.3	65.6	24.5M
July 01, 2026	68.2	66.9	66.9	69.2	66.7	36.74M
June 30, 2026	66.5	66.6	66.6	68.5	65.8	37.96M
June 29, 2026	64	64.3	64.3	67.1	63.8	24.32M
June 26, 2026	66	63.3	63.3	66.3	63.1	32.56M
June 25, 2026	66.9	66.7	66.7	67.3	66.1	21.46M
June 24, 2026	65.6	66.4	66.4	67.4	64.3	25.51M
June 23, 2026	68.4	66.1	66.1	69.2	65.8	32.6M
June 22, 2026	68.3	67.8	67.8	71.5	67.5	63.33M
June 18, 2026	68.6	67.7	67.7	68.6	67	37.69M
June 17, 2026	66.2	67.5	67.5	67.5	65.3	18.81M
June 16, 2026	68.2	66.6	66.6	68.6	66.2	29.23M
June 15, 2026	68.2	67.1	67.1	69.4	66.8	31.83M
June 12, 2026	68.5	66.2	66.2	69.2	66.1	39M
June 11, 2026	64.8	65.4	65.4	66.4	63.6	45.69M
June 10, 2026	68.6	66.2	66.2	71.1	65.6	66.63M
June 09, 2026	69.3	70.6	70.6	70.9	67.4	95.35M
June 08, 2026	69.2	69.2	69.2	69.2	69.2	16.88M
June 05, 2026	76.5	76.8	76.8	79.2	73.2	113.2M
June 04, 2026	84.6	77.8	77.8	85.8	77.8	137.81M
June 03, 2026	82.5	85.4	85.4	88.6	81	194.63M
June 02, 2026	77	80.6	80.6	83.5	75.3	295.6M
June 01, 2026	71.5	77.2	77.2	77.2	69.2	240.19M
May 29, 2026	68.1	70.2	70.2	70.2	67.7	220.33M
May 28, 2026	62	63.9	63.9	67.3	61.3	136.1M
May 27, 2026	63.7	62	62	63.7	60.8	79.66M
May 26, 2026	69	62.6	62.6	69.5	61.5	192.49M
May 25, 2026	65.4	65.4	65.4	65.4	62.9	132.7M
May 22, 2026	56.8	59.5	59.5	59.5	54.8	122.92M
May 21, 2026	52.4	54.1	54.1	54.2	51.9	52.58M
May 20, 2026	52.6	51.4	51.4	52.7	50.4	35.17M
May 19, 2026	51.7	51.7	51.7	53.3	51.2	31.91M
May 18, 2026	52.5	51.9	51.9	52.5	50.1	27.79M
May 15, 2026	54.4	52.2	52.2	55.3	51.9	51.15M
May 14, 2026	53.5	53.2	53.2	53.9	51.6	80.11M
May 13, 2026	48.65	52.8	52.8	53.5	48.4	139.05M
May 12, 2026	50.4	48.7	48.7	50.4	47.75	28.96M
May 11, 2026	50.3	50.2	50.2	50.5	49.1	30.49M
May 08, 2026	50	49.55	49.55	51	48.85	37.29M
May 07, 2026	49.55	49.95	49.95	50.6	48.5	40.92M
May 06, 2026	47.3	49.2	49.2	49.45	47.15	44.69M
May 05, 2026	46.7	46.95	46.95	47	46.3	12.68M
May 04, 2026	46.65	46.5	46.5	46.7	45.85	14.24M
April 30, 2026	46.45	45.9	45.9	46.65	45.8	15.15M
April 29, 2026	46.4	46.3	46.3	46.9	45.9	15.22M
April 28, 2026	46.35	46.35	46.35	46.7	45.15	22.79M
April 27, 2026	50.3	46.7	46.7	50.3	46.35	38.69M
April 24, 2026	46.6	48.1	48.1	48.2	46.6	44.29M
April 23, 2026	48.35	46.3	46.3	48.55	45.3	37.68M
April 22, 2026	47.6	47.75	47.75	48.3	46.85	36.74M
April 21, 2026	47	47.35	47.35	47.8	46.75	29.52M
April 20, 2026	45.95	46.6	46.6	47.25	45.55	36.08M
April 17, 2026	45.25	45.75	45.75	46.3	44.95	34.76M
April 16, 2026	44.8	45	45	45.45	44.2	19.2M
April 15, 2026	45.15	44.45	44.45	45.9	44	21.81M