Inventec Corporation (2356.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2356.TW Historical Return
If you invested 1000 NT$ in Inventec Corporation (2356.TW) 10 years ago, it would be worth 4,172.86 NT$ as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,940.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,417.43 NT$. This corresponds to total returns of 317.29%, 194.01%, 41.74%, respectively, with annualized returns of 15.35%, 24.06%, 41.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2356.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 61.5 | 62 | 62 | 62.2 | 60.8 | 8.87M |
| September 10, 2026 | 63.8 | 62.6 | 62.6 | 63.9 | 62.5 | 15.91M |
| September 09, 2026 | 63.1 | 64.3 | 64.3 | 65.1 | 63 | 14.99M |
| September 08, 2026 | 65.5 | 64 | 64 | 65.5 | 62.6 | 36.52M |
| September 07, 2026 | 68.2 | 66.1 | 66.1 | 68.2 | 65.2 | 24.93M |
| September 04, 2026 | 66.3 | 67.5 | 67.5 | 67.9 | 66.2 | 27.01M |
| September 03, 2026 | 67.5 | 65 | 65 | 68.1 | 64.8 | 14.81M |
| September 02, 2026 | 67.1 | 66.6 | 66.6 | 68.4 | 66.4 | 22.31M |
| September 01, 2026 | 66.7 | 66.6 | 66.6 | 68.4 | 66.2 | 13.27M |
| August 31, 2026 | 64.7 | 66.7 | 66.7 | 67.5 | 63.8 | 21.51M |
| August 28, 2026 | 65.6 | 64.9 | 64.9 | 66.3 | 64.8 | 12.14M |
| August 27, 2026 | 67.7 | 65.6 | 65.6 | 67.7 | 65.5 | 12.64M |
| August 26, 2026 | 65.6 | 66.8 | 66.8 | 67 | 65.5 | 11.98M |
| August 25, 2026 | 65.7 | 65.4 | 65.4 | 65.9 | 64 | 11.63M |
| August 24, 2026 | 65.9 | 66.1 | 66.1 | 67.3 | 65.5 | 12.8M |
| August 21, 2026 | 64.5 | 65.7 | 65.7 | 65.9 | 64 | 12.56M |
| August 20, 2026 | 65.5 | 64.5 | 64.5 | 66 | 63.9 | 12.72M |
| August 19, 2026 | 63.6 | 65.2 | 65.2 | 65.3 | 63.3 | 15.14M |
| August 18, 2026 | 66.5 | 64.9 | 64.9 | 66.8 | 64.3 | 19.39M |
| August 17, 2026 | 68.9 | 66.7 | 66.7 | 69 | 66 | 36.49M |
| August 14, 2026 | 71 | 69.9 | 69.9 | 73.5 | 69.4 | 57.2M |
| August 13, 2026 | 69.5 | 68.8 | 68.8 | 72.6 | 68.2 | 71.37M |
| August 12, 2026 | 66 | 69 | 69 | 71.1 | 65.9 | 79.68M |
| August 11, 2026 | 65.9 | 65.1 | 65.1 | 66 | 64.2 | 14.57M |
| August 10, 2026 | 64.5 | 66 | 66 | 66 | 64.4 | 18.54M |
| August 07, 2026 | 65.5 | 64 | 64 | 65.6 | 63.6 | 12.82M |
| August 06, 2026 | 65.2 | 65.5 | 65.5 | 66.2 | 64.4 | 15.61M |
| August 05, 2026 | 67 | 65.7 | 65.7 | 67.5 | 65.2 | 45.37M |
| August 04, 2026 | 63.5 | 66 | 66 | 66.8 | 62.9 | 34.47M |
| August 03, 2026 | 60.7 | 63.9 | 63.9 | 64.6 | 59.6 | 32.12M |
| July 31, 2026 | 63.2 | 61.8 | 61.8 | 63.2 | 60.4 | 27.55M |
| July 30, 2026 | 59.3 | 57.5 | 57.5 | 59.6 | 56.8 | 37.86M |
| July 29, 2026 | 60 | 60.3 | 60.3 | 61.6 | 58 | 49.33M |
| July 28, 2026 | 61.3 | 58.8 | 58.8 | 61.9 | 58.8 | 22.47M |
| July 27, 2026 | 64.2 | 63.8 | 63.8 | 64.6 | 61.4 | 24.08M |
| July 24, 2026 | 62.1 | 64.5 | 64.5 | 65 | 62 | 43.5M |
| July 23, 2026 | 63.1 | 63 | 63 | 64.9 | 62.3 | 40.85M |
| July 22, 2026 | 60.5 | 61.7 | 61.7 | 63.2 | 60.4 | 36.03M |
| July 21, 2026 | 59.6 | 60.1 | 60.1 | 60.8 | 59.1 | 27.27M |
| July 20, 2026 | 59.1 | 57.2 | 57.2 | 61.1 | 56.9 | 33.7M |
| July 17, 2026 | 59.6 | 58.5 | 58.5 | 61.2 | 58.4 | 43.46M |
| July 16, 2026 | 61 | 60.7 | 60.7 | 61.7 | 59.3 | 31.32M |
| July 15, 2026 | 61.5 | 61.1 | 61.1 | 62.1 | 60.4 | 42.18M |
| July 14, 2026 | 65 | 63.7 | 63.7 | 65.3 | 60.9 | 38.13M |
| July 13, 2026 | 70 | 64.7 | 64.7 | 71.3 | 64.5 | 63.83M |
| July 09, 2026 | 69 | 69.8 | 69.8 | 72.8 | 67.9 | 138.62M |
| July 08, 2026 | 66 | 66.2 | 66.2 | 67.4 | 63.6 | 21.73M |
| July 07, 2026 | 67.5 | 65.4 | 65.4 | 68.2 | 65.4 | 25.51M |
| July 06, 2026 | 67.9 | 67.2 | 67.2 | 69.2 | 67.2 | 26.02M |
| July 03, 2026 | 66.9 | 67.6 | 67.6 | 68.5 | 66.7 | 23.23M |
| July 02, 2026 | 65.8 | 67.2 | 67.2 | 68.3 | 65.6 | 24.5M |
| July 01, 2026 | 68.2 | 66.9 | 66.9 | 69.2 | 66.7 | 36.74M |
| June 30, 2026 | 66.5 | 66.6 | 66.6 | 68.5 | 65.8 | 37.96M |
| June 29, 2026 | 64 | 64.3 | 64.3 | 67.1 | 63.8 | 24.32M |
| June 26, 2026 | 66 | 63.3 | 63.3 | 66.3 | 63.1 | 32.56M |
| June 25, 2026 | 66.9 | 66.7 | 66.7 | 67.3 | 66.1 | 21.46M |
| June 24, 2026 | 65.6 | 66.4 | 66.4 | 67.4 | 64.3 | 25.51M |
| June 23, 2026 | 68.4 | 66.1 | 66.1 | 69.2 | 65.8 | 32.6M |
| June 22, 2026 | 68.3 | 67.8 | 67.8 | 71.5 | 67.5 | 63.33M |
| June 18, 2026 | 68.6 | 67.7 | 67.7 | 68.6 | 67 | 37.69M |
AD
