Inventec Corporation (2356.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2356.TW Historical Return
If you invested 1000 NT$ in Inventec Corporation (2356.TW) 10 years ago, it would be worth 4,010.38 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,076.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,415.81 NT$. This corresponds to total returns of 301.04%, 207.62%, 41.58%, respectively, with annualized returns of 14.89%, 25.18%, 41.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2356.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 63.2 | 61.8 | 61.8 | 63.2 | 60.4 | 27.55M |
| July 30, 2026 | 59.3 | 57.5 | 57.5 | 59.6 | 56.8 | 37.86M |
| July 29, 2026 | 60 | 60.3 | 60.3 | 61.6 | 58 | 49.33M |
| July 28, 2026 | 61.3 | 58.8 | 58.8 | 61.9 | 58.8 | 22.47M |
| July 27, 2026 | 64.2 | 63.8 | 63.8 | 64.6 | 61.4 | 24.08M |
| July 24, 2026 | 62.1 | 64.5 | 64.5 | 65 | 62 | 43.5M |
| July 23, 2026 | 63.1 | 63 | 63 | 64.9 | 62.3 | 40.85M |
| July 22, 2026 | 60.5 | 61.7 | 61.7 | 63.2 | 60.4 | 36.03M |
| July 21, 2026 | 59.6 | 60.1 | 60.1 | 60.8 | 59.1 | 27.27M |
| July 20, 2026 | 59.1 | 57.2 | 57.2 | 61.1 | 56.9 | 33.7M |
| July 17, 2026 | 59.6 | 58.5 | 58.5 | 61.2 | 58.4 | 43.46M |
| July 16, 2026 | 61 | 60.7 | 60.7 | 61.7 | 59.3 | 31.32M |
| July 15, 2026 | 61.5 | 61.1 | 61.1 | 62.1 | 60.4 | 42.18M |
| July 14, 2026 | 65 | 63.7 | 63.7 | 65.3 | 60.9 | 38.13M |
| July 13, 2026 | 70 | 64.7 | 64.7 | 71.3 | 64.5 | 63.83M |
| July 09, 2026 | 69 | 69.8 | 69.8 | 72.8 | 67.9 | 138.62M |
| July 08, 2026 | 66 | 66.2 | 66.2 | 67.4 | 63.6 | 21.73M |
| July 07, 2026 | 67.5 | 65.4 | 65.4 | 68.2 | 65.4 | 25.51M |
| July 06, 2026 | 67.9 | 67.2 | 67.2 | 69.2 | 67.2 | 26.02M |
| July 03, 2026 | 66.9 | 67.6 | 67.6 | 68.5 | 66.7 | 23.23M |
| July 02, 2026 | 65.8 | 67.2 | 67.2 | 68.3 | 65.6 | 24.5M |
| July 01, 2026 | 68.2 | 66.9 | 66.9 | 69.2 | 66.7 | 36.74M |
| June 30, 2026 | 66.5 | 66.6 | 66.6 | 68.5 | 65.8 | 37.96M |
| June 29, 2026 | 64 | 64.3 | 64.3 | 67.1 | 63.8 | 24.32M |
| June 26, 2026 | 66 | 63.3 | 63.3 | 66.3 | 63.1 | 32.56M |
| June 25, 2026 | 66.9 | 66.7 | 66.7 | 67.3 | 66.1 | 21.46M |
| June 24, 2026 | 65.6 | 66.4 | 66.4 | 67.4 | 64.3 | 25.51M |
| June 23, 2026 | 68.4 | 66.1 | 66.1 | 69.2 | 65.8 | 32.6M |
| June 22, 2026 | 68.3 | 67.8 | 67.8 | 71.5 | 67.5 | 63.33M |
| June 18, 2026 | 68.6 | 67.7 | 67.7 | 68.6 | 67 | 37.69M |
| June 17, 2026 | 66.2 | 67.5 | 67.5 | 67.5 | 65.3 | 18.81M |
| June 16, 2026 | 68.2 | 66.6 | 66.6 | 68.6 | 66.2 | 29.23M |
| June 15, 2026 | 68.2 | 67.1 | 67.1 | 69.4 | 66.8 | 31.83M |
| June 12, 2026 | 68.5 | 66.2 | 66.2 | 69.2 | 66.1 | 39M |
| June 11, 2026 | 64.8 | 65.4 | 65.4 | 66.4 | 63.6 | 45.69M |
| June 10, 2026 | 68.6 | 66.2 | 66.2 | 71.1 | 65.6 | 66.63M |
| June 09, 2026 | 69.3 | 70.6 | 70.6 | 70.9 | 67.4 | 95.35M |
| June 08, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 16.88M |
| June 05, 2026 | 76.5 | 76.8 | 76.8 | 79.2 | 73.2 | 113.2M |
| June 04, 2026 | 84.6 | 77.8 | 77.8 | 85.8 | 77.8 | 137.81M |
| June 03, 2026 | 82.5 | 85.4 | 85.4 | 88.6 | 81 | 194.63M |
| June 02, 2026 | 77 | 80.6 | 80.6 | 83.5 | 75.3 | 295.6M |
| June 01, 2026 | 71.5 | 77.2 | 77.2 | 77.2 | 69.2 | 240.19M |
| May 29, 2026 | 68.1 | 70.2 | 70.2 | 70.2 | 67.7 | 220.33M |
| May 28, 2026 | 62 | 63.9 | 63.9 | 67.3 | 61.3 | 136.1M |
| May 27, 2026 | 63.7 | 62 | 62 | 63.7 | 60.8 | 79.66M |
| May 26, 2026 | 69 | 62.6 | 62.6 | 69.5 | 61.5 | 192.49M |
| May 25, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 62.9 | 132.7M |
| May 22, 2026 | 56.8 | 59.5 | 59.5 | 59.5 | 54.8 | 122.92M |
| May 21, 2026 | 52.4 | 54.1 | 54.1 | 54.2 | 51.9 | 52.58M |
| May 20, 2026 | 52.6 | 51.4 | 51.4 | 52.7 | 50.4 | 35.17M |
| May 19, 2026 | 51.7 | 51.7 | 51.7 | 53.3 | 51.2 | 31.91M |
| May 18, 2026 | 52.5 | 51.9 | 51.9 | 52.5 | 50.1 | 27.79M |
| May 15, 2026 | 54.4 | 52.2 | 52.2 | 55.3 | 51.9 | 51.15M |
| May 14, 2026 | 53.5 | 53.2 | 53.2 | 53.9 | 51.6 | 80.11M |
| May 13, 2026 | 48.65 | 52.8 | 52.8 | 53.5 | 48.4 | 139.05M |
| May 12, 2026 | 50.4 | 48.7 | 48.7 | 50.4 | 47.75 | 28.96M |
| May 11, 2026 | 50.3 | 50.2 | 50.2 | 50.5 | 49.1 | 30.49M |
| May 08, 2026 | 50 | 49.55 | 49.55 | 51 | 48.85 | 37.29M |
| May 07, 2026 | 49.55 | 49.95 | 49.95 | 50.6 | 48.5 | 40.92M |
AD
