AviChina Industry & Technology Company Limited (2357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2357.HK Historical Return
If you invested $1000 in AviChina Industry & Technology Company Limited (2357.HK) 10 years ago, it would be worth $571.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.31, while $1000 invested 1 year ago would be worth $629.79. This corresponds to total returns of -42.86%, -44.57%, -37.02%, respectively, with annualized returns of -5.44%, -11.13%, -37.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2357.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.95 | 2.96 | 2.96 | 2.96 | 2.93 | 4.37M |
| August 20, 2026 | 2.95 | 2.94 | 2.94 | 2.96 | 2.92 | 6.66M |
| August 19, 2026 | 2.99 | 2.92 | 2.92 | 3 | 2.91 | 10.79M |
| August 18, 2026 | 3.02 | 2.97 | 2.97 | 3.02 | 2.96 | 8.93M |
| August 17, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.98 | 5.7M |
| August 14, 2026 | 3.01 | 2.98 | 2.98 | 3.01 | 2.97 | 10.34M |
| August 13, 2026 | 3.01 | 2.98 | 2.98 | 3.04 | 2.97 | 7.29M |
| August 12, 2026 | 2.97 | 3 | 3 | 3.01 | 2.95 | 12.09M |
| August 11, 2026 | 3.05 | 2.97 | 2.97 | 3.05 | 2.97 | 18.65M |
| August 10, 2026 | 3.02 | 3.08 | 3.08 | 3.08 | 3.01 | 15M |
| August 07, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 2.97 | 7.12M |
| August 06, 2026 | 3.04 | 3 | 3 | 3.04 | 2.97 | 8.83M |
| August 05, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 3.01 | 13.55M |
| August 04, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 3.01 | 8.08M |
| August 03, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 3 | 10.11M |
| July 31, 2026 | 2.99 | 3.01 | 3.01 | 3.02 | 2.98 | 11.74M |
| July 30, 2026 | 3 | 3 | 3 | 3.03 | 2.95 | 11.12M |
| July 29, 2026 | 2.93 | 3 | 3 | 3 | 2.92 | 14.4M |
| July 28, 2026 | 2.96 | 2.9 | 2.9 | 2.96 | 2.87 | 12.31M |
| July 27, 2026 | 2.93 | 2.96 | 2.96 | 2.97 | 2.92 | 7.96M |
| July 23, 2026 | 2.95 | 3.02 | 3.02 | 3.02 | 2.92 | 13.53M |
| July 22, 2026 | 2.96 | 2.94 | 2.94 | 2.99 | 2.93 | 10.01M |
| July 21, 2026 | 2.98 | 2.95 | 2.95 | 2.99 | 2.93 | 10.71M |
| July 20, 2026 | 2.91 | 2.97 | 2.97 | 2.97 | 2.89 | 17.14M |
| July 17, 2026 | 2.97 | 2.9 | 2.9 | 2.98 | 2.84 | 17.39M |
| July 16, 2026 | 2.93 | 2.95 | 2.95 | 2.97 | 2.92 | 11.57M |
| July 15, 2026 | 2.9 | 2.91 | 2.91 | 2.95 | 2.88 | 15.81M |
| July 14, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.81 | 22.52M |
| July 13, 2026 | 3.01 | 2.9 | 2.9 | 3.01 | 2.88 | 24.4M |
| July 10, 2026 | 2.92 | 2.98 | 2.98 | 3.15 | 2.89 | 71.22M |
| July 09, 2026 | 2.95 | 2.9 | 2.9 | 2.98 | 2.84 | 19.33M |
| July 08, 2026 | 2.92 | 2.95 | 2.95 | 2.99 | 2.9 | 18.8M |
| July 07, 2026 | 2.98 | 2.9 | 2.9 | 3 | 2.9 | 15.97M |
| July 06, 2026 | 2.98 | 2.98 | 2.98 | 3 | 2.93 | 15.06M |
| July 03, 2026 | 2.91 | 2.95 | 2.95 | 2.98 | 2.88 | 23.21M |
| July 02, 2026 | 2.91 | 2.88 | 2.88 | 2.96 | 2.86 | 9.8M |
| June 30, 2026 | 2.92 | 2.89 | 2.89 | 2.93 | 2.84 | 14.71M |
| June 29, 2026 | 2.84 | 2.91 | 2.91 | 2.94 | 2.82 | 24.56M |
| June 26, 2026 | 2.86 | 2.81 | 2.81 | 2.86 | 2.79 | 17.88M |
| June 25, 2026 | 2.87 | 2.85 | 2.85 | 2.9 | 2.83 | 16.63M |
| June 24, 2026 | 2.88 | 2.87 | 2.87 | 2.9 | 2.83 | 16.81M |
| June 23, 2026 | 2.94 | 2.88 | 2.88 | 2.95 | 2.87 | 21.02M |
| June 22, 2026 | 2.95 | 2.93 | 2.93 | 2.96 | 2.88 | 21.41M |
| June 18, 2026 | 3.02 | 2.94 | 2.94 | 3.03 | 2.94 | 36M |
| June 17, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 2.99 | 19.25M |
| June 16, 2026 | 3.09 | 3.05 | 3.05 | 3.1 | 3.03 | 19.46M |
| June 15, 2026 | 3.16 | 3.09 | 3.09 | 3.2 | 3.04 | 24.02M |
| June 12, 2026 | 3.09 | 3.14 | 3.14 | 3.21 | 3.09 | 35.25M |
| June 11, 2026 | 3.13 | 3.07 | 3.07 | 3.13 | 3.03 | 14.77M |
| June 10, 2026 | 3.07 | 3.13 | 3.13 | 3.14 | 3.01 | 23.89M |
| June 09, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 3.05 | 26.08M |
| June 08, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.08 | 21.9M |
| June 05, 2026 | 3.16 | 3.16 | 3.16 | 3.21 | 3.13 | 15.11M |
| June 04, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.13 | 14.21M |
| June 03, 2026 | 3.23 | 3.17 | 3.17 | 3.24 | 3.16 | 12.52M |
| June 02, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.16 | 21M |
| June 01, 2026 | 3.15 | 3.2 | 3.2 | 3.23 | 3.12 | 47.63M |
| May 29, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.07 | 184.75M |
| May 28, 2026 | 3.18 | 3.13 | 3.13 | 3.19 | 3.08 | 26.77M |
| May 27, 2026 | 3.22 | 3.16 | 3.16 | 3.24 | 3.13 | 12.27M |
AD
