AviChina Industry & Technology Company Limited (2357.HK) HKSE

Currency In HKD

2357.HK Historical Return

If you invested $1000 in AviChina Industry & Technology Company Limited (2357.HK) 10 years ago, it would be worth $593.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.08, while $1000 invested 1 year ago would be worth $724.57. This corresponds to total returns of -40.65%, -44.59%, -27.54%, respectively, with annualized returns of -5.08%, -11.14%, -27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2357.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.99	2.92	2.92	2.99	2.91	22.08M
September 10, 2026	3.02	2.99	2.99	3.02	2.97	24.76M
September 09, 2026	3	3.02	3.02	3.04	2.97	17.66M
September 08, 2026	2.98	2.99	2.99	3.02	2.98	6.83M
September 07, 2026	2.99	2.98	2.98	3.01	2.94	10.91M
September 04, 2026	2.93	2.98	2.98	3	2.91	19.82M
September 03, 2026	2.89	2.9	2.9	2.94	2.89	10.6M
September 02, 2026	2.9	2.89	2.89	2.92	2.85	15.2M
September 01, 2026	2.91	2.9	2.9	2.92	2.89	7.46M
August 31, 2026	2.95	2.92	2.92	2.95	2.89	10.84M
August 28, 2026	2.89	2.95	2.95	2.97	2.88	13.78M
August 27, 2026	2.92	2.89	2.89	2.96	2.88	12.44M
August 26, 2026	2.94	2.9	2.9	2.95	2.89	7.58M
August 25, 2026	2.9	2.91	2.91	2.92	2.87	6.86M
August 24, 2026	2.97	2.89	2.89	2.97	2.88	12.47M
August 21, 2026	2.95	2.96	2.96	2.96	2.93	4.37M
August 20, 2026	2.95	2.94	2.94	2.96	2.92	6.66M
August 19, 2026	2.99	2.92	2.92	3	2.91	10.79M
August 18, 2026	3.02	2.97	2.97	3.02	2.96	8.93M
August 17, 2026	2.98	3.02	3.02	3.03	2.98	5.7M
August 14, 2026	3.01	2.98	2.98	3.01	2.97	10.34M
August 13, 2026	3.01	2.98	2.98	3.04	2.97	7.29M
August 12, 2026	2.97	3	3	3.01	2.95	12.09M
August 11, 2026	3.05	2.97	2.97	3.05	2.97	18.65M
August 10, 2026	3.02	3.08	3.08	3.08	3.01	15M
August 07, 2026	3.01	3.01	3.01	3.02	2.97	7.12M
August 06, 2026	3.04	3	3	3.04	2.97	8.83M
August 05, 2026	3.05	3.04	3.04	3.06	3.01	13.55M
August 04, 2026	3.05	3.02	3.02	3.07	3.01	8.08M
August 03, 2026	3.02	3.05	3.05	3.06	3	10.11M
July 31, 2026	2.99	3.01	3.01	3.02	2.98	11.74M
July 30, 2026	3	3	3	3.03	2.95	11.12M
July 29, 2026	2.93	3	3	3	2.92	14.4M
July 28, 2026	2.96	2.9	2.9	2.96	2.87	12.31M
July 27, 2026	2.93	2.96	2.96	2.97	2.92	7.96M
July 23, 2026	2.95	3.02	3.02	3.02	2.92	13.53M
July 22, 2026	2.96	2.94	2.94	2.99	2.93	10.01M
July 21, 2026	2.98	2.95	2.95	2.99	2.93	10.71M
July 20, 2026	2.91	2.97	2.97	2.97	2.89	17.14M
July 17, 2026	2.97	2.9	2.9	2.98	2.84	17.39M
July 16, 2026	2.93	2.95	2.95	2.97	2.92	11.57M
July 15, 2026	2.9	2.91	2.91	2.95	2.88	15.81M
July 14, 2026	2.9	2.9	2.9	2.9	2.81	22.52M
July 13, 2026	3.01	2.9	2.9	3.01	2.88	24.4M
July 10, 2026	2.92	2.98	2.98	3.15	2.89	71.22M
July 09, 2026	2.95	2.9	2.9	2.98	2.84	19.33M
July 08, 2026	2.92	2.95	2.95	2.99	2.9	18.8M
July 07, 2026	2.98	2.9	2.9	3	2.9	15.97M
July 06, 2026	2.98	2.98	2.98	3	2.93	15.06M
July 03, 2026	2.91	2.95	2.95	2.98	2.88	23.21M
July 02, 2026	2.91	2.88	2.88	2.96	2.86	9.8M
June 30, 2026	2.92	2.89	2.89	2.93	2.84	14.71M
June 29, 2026	2.84	2.91	2.91	2.94	2.82	24.56M
June 26, 2026	2.86	2.81	2.81	2.86	2.79	17.88M
June 25, 2026	2.87	2.85	2.85	2.9	2.83	16.63M
June 24, 2026	2.88	2.87	2.87	2.9	2.83	16.81M
June 23, 2026	2.94	2.88	2.88	2.95	2.87	21.02M
June 22, 2026	2.95	2.93	2.93	2.96	2.88	21.41M
June 18, 2026	3.02	2.94	2.94	3.03	2.94	36M
June 17, 2026	3.05	3.02	3.02	3.07	2.99	19.25M