AviChina Industry & Technology Company Limited (2357.HK) HKSE
3.17
-0.04(-1.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2357.HK Historical Return
If you invested $1000 in AviChina Industry & Technology Company Limited (2357.HK) 10 years ago, it would be worth $669.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $692.64, while $1000 invested 1 year ago would be worth $806.05. This corresponds to total returns of -33.05%, -30.74%, -19.4%, respectively, with annualized returns of -3.93%, -7.08%, -19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2357.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.16 | 21M |
| June 01, 2026 | 3.15 | 3.2 | 3.2 | 3.23 | 3.12 | 47.63M |
| May 29, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.07 | 184.75M |
| May 28, 2026 | 3.18 | 3.13 | 3.13 | 3.19 | 3.08 | 26.77M |
| May 27, 2026 | 3.22 | 3.16 | 3.16 | 3.24 | 3.13 | 12.27M |
| May 26, 2026 | 3.18 | 3.22 | 3.22 | 3.23 | 3.11 | 16.54M |
| May 22, 2026 | 3.2 | 3.19 | 3.19 | 3.25 | 3.17 | 20.47M |
| May 21, 2026 | 3.23 | 3.19 | 3.19 | 3.26 | 3.19 | 16.28M |
| May 20, 2026 | 3.31 | 3.28 | 3.28 | 3.31 | 3.26 | 16.78M |
| May 19, 2026 | 3.31 | 3.29 | 3.29 | 3.33 | 3.27 | 14.66M |
| May 18, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.25 | 26.84M |
| May 15, 2026 | 3.4 | 3.35 | 3.35 | 3.41 | 3.32 | 23.26M |
| May 14, 2026 | 3.56 | 3.39 | 3.39 | 3.56 | 3.39 | 34.32M |
| May 13, 2026 | 3.59 | 3.53 | 3.53 | 3.6 | 3.52 | 17.52M |
| May 12, 2026 | 3.58 | 3.57 | 3.57 | 3.63 | 3.54 | 16.9M |
| May 11, 2026 | 3.54 | 3.58 | 3.58 | 3.66 | 3.53 | 29.66M |
| May 08, 2026 | 3.49 | 3.52 | 3.52 | 3.54 | 3.43 | 23.07M |
| May 07, 2026 | 3.53 | 3.5 | 3.5 | 3.55 | 3.48 | 26.6M |
| May 06, 2026 | 3.48 | 3.51 | 3.51 | 3.51 | 3.46 | 20.77M |
| May 05, 2026 | 3.51 | 3.49 | 3.49 | 3.51 | 3.43 | 4.37M |
| May 04, 2026 | 3.5 | 3.51 | 3.51 | 3.53 | 3.46 | 4.75M |
| April 30, 2026 | 3.51 | 3.44 | 3.44 | 3.51 | 3.43 | 9.45M |
| April 29, 2026 | 3.46 | 3.51 | 3.51 | 3.51 | 3.44 | 8.5M |
| April 28, 2026 | 3.57 | 3.43 | 3.43 | 3.58 | 3.41 | 24.09M |
| April 27, 2026 | 3.6 | 3.59 | 3.59 | 3.66 | 3.58 | 11.96M |
| April 24, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.57 | 11.8M |
| April 23, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.59 | 12.74M |
| April 22, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.6 | 17.75M |
| April 21, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.66 | 14.11M |
| April 20, 2026 | 3.63 | 3.69 | 3.69 | 3.7 | 3.59 | 23.17M |
| April 17, 2026 | 3.57 | 3.6 | 3.6 | 3.62 | 3.53 | 19.39M |
| April 16, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.53 | 17.62M |
| April 15, 2026 | 3.53 | 3.55 | 3.55 | 3.6 | 3.52 | 24.54M |
| April 14, 2026 | 3.5 | 3.5 | 3.5 | 3.53 | 3.47 | 14.85M |
| April 13, 2026 | 3.5 | 3.49 | 3.49 | 3.53 | 3.42 | 14.41M |
| April 10, 2026 | 3.49 | 3.51 | 3.51 | 3.54 | 3.49 | 17.53M |
| April 09, 2026 | 3.5 | 3.49 | 3.49 | 3.51 | 3.45 | 11.28M |
| April 08, 2026 | 3.45 | 3.51 | 3.51 | 3.53 | 3.45 | 25.1M |
| April 02, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.37 | 17.28M |
| April 01, 2026 | 3.39 | 3.41 | 3.41 | 3.41 | 3.34 | 21.68M |
| March 31, 2026 | 3.36 | 3.32 | 3.32 | 3.39 | 3.29 | 36.57M |
| March 30, 2026 | 3.38 | 3.34 | 3.34 | 3.42 | 3.32 | 47.95M |
| March 27, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.42 | 18.24M |
| March 26, 2026 | 3.6 | 3.45 | 3.45 | 3.61 | 3.44 | 23.45M |
| March 25, 2026 | 3.52 | 3.6 | 3.6 | 3.6 | 3.52 | 33.93M |
| March 24, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.43 | 31.72M |
| March 23, 2026 | 3.51 | 3.45 | 3.45 | 3.54 | 3.41 | 31.44M |
| March 20, 2026 | 3.64 | 3.56 | 3.56 | 3.67 | 3.53 | 39.5M |
| March 19, 2026 | 3.76 | 3.65 | 3.65 | 3.76 | 3.63 | 24.23M |
| March 18, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.72 | 22.43M |
| March 17, 2026 | 3.81 | 3.78 | 3.78 | 3.85 | 3.76 | 21.94M |
| March 16, 2026 | 3.86 | 3.8 | 3.8 | 3.88 | 3.77 | 33.94M |
| March 13, 2026 | 3.93 | 3.86 | 3.86 | 3.95 | 3.85 | 34.4M |
| March 12, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.95 | 18.91M |
| March 11, 2026 | 4.04 | 3.99 | 3.99 | 4.05 | 3.97 | 21.98M |
| March 10, 2026 | 3.99 | 4.02 | 4.03 | 4.07 | 3.96 | 14.38M |
| March 09, 2026 | 4.03 | 3.96 | 3.96 | 4.03 | 3.93 | 37.47M |
| March 06, 2026 | 4.04 | 4.06 | 4.06 | 4.17 | 4.01 | 32.84M |
| March 05, 2026 | 4.12 | 4.04 | 4.04 | 4.14 | 4.02 | 26.9M |
| March 04, 2026 | 3.98 | 4.08 | 4.08 | 4.11 | 3.95 | 36.67M |
