AviChina Industry & Technology Company Limited (2357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in AviChina Industry & Technology Company Limited (2357.HK) 10 years ago, it would be worth $644.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.34, while $1000 invested 1 year ago would be worth $765.23. This corresponds to total returns of -35.58%, -40.77%, -23.48%, respectively, with annualized returns of -4.3%, -9.94%, -23.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.03 | 5.9M |
| November 10, 2026 | 3.1 | 3.06 | 3.06 | 3.11 | 3.04 | 7.26M |
| November 09, 2026 | 3.08 | 3.07 | 3.07 | 3.13 | 3.06 | 8.62M |
| November 06, 2026 | 3.03 | 3.06 | 3.06 | 3.12 | 3.01 | 14M |
| November 05, 2026 | 3.05 | 3.06 | 3.06 | 3.09 | 3.05 | 10.39M |
| November 04, 2026 | 2.99 | 3.05 | 3.05 | 3.06 | 2.97 | 12.4M |
| November 03, 2026 | 2.92 | 3 | 3 | 3.01 | 2.92 | 13.25M |
| November 02, 2026 | 2.91 | 2.92 | 2.92 | 2.95 | 2.89 | 6.83M |
| October 30, 2026 | 2.89 | 2.91 | 2.91 | 2.94 | 2.87 | 8.63M |
| October 29, 2026 | 2.93 | 2.9 | 2.9 | 2.96 | 2.89 | 9.1M |
| October 28, 2026 | 2.94 | 2.91 | 2.91 | 2.94 | 2.9 | 6.55M |
| October 27, 2026 | 2.97 | 2.91 | 2.91 | 2.99 | 2.91 | 13.79M |
| October 26, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.95 | 9M |
| October 23, 2026 | 2.97 | 3.02 | 3.02 | 3.04 | 2.93 | 14.25M |
| October 22, 2026 | 3.07 | 2.97 | 2.97 | 3.07 | 2.95 | 16.49M |
| October 21, 2026 | 3.08 | 3.07 | 3.07 | 3.13 | 3.05 | 10.25M |
| October 20, 2026 | 3.17 | 3.08 | 3.08 | 3.19 | 3.07 | 16.61M |
| October 16, 2026 | 3.05 | 3.17 | 3.17 | 3.2 | 3.05 | 26.47M |
| October 15, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3 | 12.17M |
| October 14, 2026 | 3.08 | 3.07 | 3.07 | 3.14 | 3.06 | 12.31M |
| October 13, 2026 | 3.02 | 3.07 | 3.07 | 3.11 | 2.99 | 16.09M |
| October 12, 2026 | 3.05 | 3.02 | 3.02 | 3.09 | 3.01 | 8.11M |
| October 09, 2026 | 3.06 | 3.02 | 3.02 | 3.1 | 3.01 | 14.87M |
| October 08, 2026 | 3.12 | 3.06 | 3.06 | 3.17 | 3.06 | 15.23M |
| October 07, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.04 | 2.5M |
| October 06, 2026 | 3.06 | 3.05 | 3.05 | 3.09 | 3.04 | 4.67M |
| October 05, 2026 | 3.09 | 3.06 | 3.06 | 3.09 | 3.04 | 4.87M |
| October 02, 2026 | 3.18 | 3.1 | 3.1 | 3.21 | 3.07 | 6.62M |
| September 30, 2026 | 3.12 | 3.23 | 3.23 | 3.25 | 3.09 | 40.29M |
| September 29, 2026 | 2.98 | 3.11 | 3.11 | 3.13 | 2.95 | 51M |
| September 28, 2026 | 2.95 | 2.98 | 2.98 | 3 | 2.92 | 10.91M |
| September 25, 2026 | 2.99 | 2.91 | 2.91 | 2.99 | 2.84 | 4.35M |
| September 24, 2026 | 2.97 | 2.94 | 2.94 | 3.01 | 2.92 | 19.51M |
| September 23, 2026 | 2.98 | 2.99 | 2.99 | 3.02 | 2.94 | 18.29M |
| September 22, 2026 | 2.91 | 2.98 | 2.98 | 3.03 | 2.91 | 31.68M |
| September 21, 2026 | 2.84 | 2.94 | 2.94 | 2.94 | 2.83 | 29.28M |
| September 18, 2026 | 2.84 | 2.82 | 2.82 | 2.87 | 2.82 | 11.62M |
| September 17, 2026 | 2.83 | 2.83 | 2.83 | 2.9 | 2.8 | 8.88M |
| September 16, 2026 | 2.8 | 2.85 | 2.85 | 2.85 | 2.78 | 14.28M |
| September 15, 2026 | 2.9 | 2.81 | 2.81 | 2.9 | 2.8 | 20.96M |
| September 11, 2026 | 2.99 | 2.92 | 2.92 | 2.99 | 2.91 | 22.08M |
| September 10, 2026 | 3.02 | 2.99 | 2.99 | 3.02 | 2.97 | 24.76M |
| September 09, 2026 | 3 | 3.02 | 3.02 | 3.04 | 2.97 | 17.66M |
| September 08, 2026 | 2.98 | 2.99 | 2.99 | 3.02 | 2.98 | 6.83M |
| September 07, 2026 | 2.99 | 2.98 | 2.98 | 3.01 | 2.94 | 10.91M |
| September 04, 2026 | 2.93 | 2.98 | 2.98 | 3 | 2.91 | 19.82M |
| September 03, 2026 | 2.89 | 2.9 | 2.9 | 2.94 | 2.89 | 10.6M |
| September 02, 2026 | 2.9 | 2.89 | 2.89 | 2.92 | 2.85 | 15.2M |
| September 01, 2026 | 2.91 | 2.9 | 2.9 | 2.92 | 2.89 | 7.46M |
| August 31, 2026 | 2.95 | 2.92 | 2.92 | 2.95 | 2.89 | 10.84M |
| August 28, 2026 | 2.89 | 2.95 | 2.95 | 2.97 | 2.88 | 13.78M |
| August 27, 2026 | 2.92 | 2.89 | 2.89 | 2.96 | 2.88 | 12.44M |
| August 26, 2026 | 2.94 | 2.9 | 2.9 | 2.95 | 2.89 | 7.58M |
| August 25, 2026 | 2.9 | 2.91 | 2.91 | 2.92 | 2.87 | 6.86M |
| August 24, 2026 | 2.97 | 2.89 | 2.89 | 2.97 | 2.88 | 12.47M |
| August 21, 2026 | 2.95 | 2.96 | 2.96 | 2.96 | 2.93 | 4.37M |
| August 20, 2026 | 2.95 | 2.94 | 2.94 | 2.96 | 2.92 | 6.66M |
| August 19, 2026 | 2.99 | 2.92 | 2.92 | 3 | 2.91 | 10.79M |
| August 18, 2026 | 3.02 | 2.97 | 2.97 | 3.02 | 2.96 | 8.93M |
| August 17, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.98 | 5.7M |