AviChina Industry & Technology Company Limited (2357.HK) HKSE

4.05

-0.03(-0.74%)

Updated at September 08 03:45PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.074.084.084.124.0533.95M
September 04, 20254.214.054.054.234.0339.7M
September 03, 20254.364.184.184.434.1753.24M
September 02, 20254.364.364.364.364.1959.47M
September 01, 20254.364.364.364.414.374.77M
August 29, 20254.54.424.424.534.3571.14M
August 28, 20254.534.544.544.594.4153.98M
August 27, 20254.774.514.514.774.4957.34M
August 26, 20254.814.724.724.814.733.6M
August 25, 20254.714.814.814.844.757.6M
August 22, 20254.524.74.74.714.5150.19M
August 21, 20254.524.524.524.594.4635.88M
August 20, 20254.494.54.54.584.4251.46M
August 19, 20254.854.454.454.854.44114.01M
August 18, 20254.764.824.824.844.7440.75M
August 15, 20254.664.744.744.744.6329.93M
August 14, 20254.784.674.674.814.6144.9M
August 13, 20254.724.764.764.824.7124.83M
August 12, 20254.754.694.694.754.6324M
August 11, 20254.744.724.724.774.6828.67M
August 08, 20254.774.724.724.794.6924.17M
August 07, 20254.924.764.764.924.7233.43M
August 06, 20254.864.864.865.014.8162.75M
August 05, 20254.864.854.854.964.850.29M
August 04, 20254.574.844.844.854.5574.03M
August 01, 20254.684.544.544.694.5232.95M
July 31, 20254.774.644.644.794.5950.41M
July 30, 20254.914.774.774.964.7156.6M
July 29, 20254.714.934.934.934.6359.93M
July 28, 20254.754.714.714.854.6826.43M
July 25, 20254.774.734.734.84.6922.64M
July 24, 20254.654.794.794.84.6344.42M
July 23, 20254.654.654.654.694.5636.53M
July 22, 20254.664.654.654.734.634.85M
July 21, 20254.564.654.654.74.5451.02M
July 18, 20254.544.554.554.594.4743.65M
July 17, 20254.384.534.534.584.3251.93M
July 16, 20254.414.354.354.414.3318.77M
July 15, 20254.454.44.44.494.3337.09M
July 14, 20254.434.444.444.544.4232.3M
July 11, 20254.434.424.424.524.3838.54M
July 10, 20254.414.424.424.424.3522.08M
July 09, 20254.314.414.414.484.2558.34M
July 08, 20254.34.314.314.324.2622.39M
July 07, 20254.34.294.294.34.2225.11M
July 04, 20254.394.264.264.394.2134.39M
July 03, 20254.384.374.374.464.3133.37M
July 02, 20254.434.364.364.464.351.09M
June 30, 20254.34.434.434.514.29103.29M
June 27, 20254.264.264.264.374.2344.15M
June 26, 20254.184.244.244.334.1484.52M
June 25, 20254.044.174.174.184.0449.7M
June 24, 202544.044.044.063.9535.29M
June 23, 20254.054.064.064.094.0120.09M
June 20, 20254.03444.063.9725.59M
June 19, 20254.174.034.034.173.9640.78M
June 18, 20254.184.174.174.244.1341.54M
June 17, 20254.224.174.174.224.1231.25M
June 16, 20254.314.224.224.314.1652.15M
June 13, 20254.114.244.244.34.11149.57M