AviChina Industry & Technology Company Limited (2357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2357.HK Historical Return
If you invested $1000 in AviChina Industry & Technology Company Limited (2357.HK) 10 years ago, it would be worth $560.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.02, while $1000 invested 1 year ago would be worth $653.15. This corresponds to total returns of -43.91%, -35.7%, -34.68%, respectively, with annualized returns of -5.61%, -8.45%, -34.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2357.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.92 | 2.98 | 2.98 | 3.15 | 2.89 | 71.22M |
| July 09, 2026 | 2.95 | 2.9 | 2.9 | 2.98 | 2.84 | 19.33M |
| July 08, 2026 | 2.92 | 2.95 | 2.95 | 2.99 | 2.9 | 18.8M |
| July 07, 2026 | 2.98 | 2.9 | 2.9 | 3 | 2.9 | 15.97M |
| July 06, 2026 | 2.98 | 2.98 | 2.98 | 3 | 2.93 | 15.06M |
| July 03, 2026 | 2.91 | 2.95 | 2.95 | 2.98 | 2.88 | 23.21M |
| July 02, 2026 | 2.91 | 2.88 | 2.88 | 2.96 | 2.86 | 9.8M |
| June 30, 2026 | 2.92 | 2.89 | 2.89 | 2.93 | 2.84 | 14.71M |
| June 29, 2026 | 2.84 | 2.91 | 2.91 | 2.94 | 2.82 | 24.56M |
| June 26, 2026 | 2.86 | 2.81 | 2.81 | 2.86 | 2.79 | 17.88M |
| June 25, 2026 | 2.87 | 2.85 | 2.85 | 2.9 | 2.83 | 16.63M |
| June 24, 2026 | 2.88 | 2.87 | 2.87 | 2.9 | 2.83 | 16.81M |
| June 23, 2026 | 2.94 | 2.88 | 2.88 | 2.95 | 2.87 | 21.02M |
| June 22, 2026 | 2.95 | 2.93 | 2.93 | 2.96 | 2.88 | 21.41M |
| June 18, 2026 | 3.02 | 2.94 | 2.94 | 3.03 | 2.94 | 36M |
| June 17, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 2.99 | 19.25M |
| June 16, 2026 | 3.09 | 3.05 | 3.05 | 3.1 | 3.03 | 19.46M |
| June 15, 2026 | 3.16 | 3.09 | 3.09 | 3.2 | 3.04 | 24.02M |
| June 12, 2026 | 3.09 | 3.14 | 3.14 | 3.21 | 3.09 | 35.25M |
| June 11, 2026 | 3.13 | 3.07 | 3.07 | 3.13 | 3.03 | 14.77M |
| June 10, 2026 | 3.07 | 3.13 | 3.13 | 3.14 | 3.01 | 23.89M |
| June 09, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 3.05 | 26.08M |
| June 08, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.08 | 21.9M |
| June 05, 2026 | 3.16 | 3.16 | 3.16 | 3.21 | 3.13 | 15.11M |
| June 04, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.13 | 14.21M |
| June 03, 2026 | 3.23 | 3.17 | 3.17 | 3.24 | 3.16 | 12.52M |
| June 02, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.16 | 21M |
| June 01, 2026 | 3.15 | 3.2 | 3.2 | 3.23 | 3.12 | 47.63M |
| May 29, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.07 | 184.75M |
| May 28, 2026 | 3.18 | 3.13 | 3.13 | 3.19 | 3.08 | 26.77M |
| May 27, 2026 | 3.22 | 3.16 | 3.16 | 3.24 | 3.13 | 12.27M |
| May 26, 2026 | 3.18 | 3.22 | 3.22 | 3.23 | 3.11 | 16.54M |
| May 22, 2026 | 3.2 | 3.19 | 3.19 | 3.25 | 3.17 | 20.47M |
| May 21, 2026 | 3.23 | 3.19 | 3.19 | 3.26 | 3.19 | 16.28M |
| May 20, 2026 | 3.31 | 3.28 | 3.28 | 3.31 | 3.26 | 16.78M |
| May 19, 2026 | 3.31 | 3.29 | 3.29 | 3.33 | 3.27 | 14.66M |
| May 18, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.25 | 26.84M |
| May 15, 2026 | 3.4 | 3.35 | 3.35 | 3.41 | 3.32 | 23.26M |
| May 14, 2026 | 3.56 | 3.39 | 3.39 | 3.56 | 3.39 | 34.32M |
| May 13, 2026 | 3.59 | 3.53 | 3.53 | 3.6 | 3.52 | 17.52M |
| May 12, 2026 | 3.58 | 3.57 | 3.57 | 3.63 | 3.54 | 16.9M |
| May 11, 2026 | 3.54 | 3.58 | 3.58 | 3.66 | 3.53 | 29.66M |
| May 08, 2026 | 3.49 | 3.52 | 3.52 | 3.54 | 3.43 | 23.07M |
| May 07, 2026 | 3.53 | 3.5 | 3.5 | 3.55 | 3.48 | 26.6M |
| May 06, 2026 | 3.48 | 3.51 | 3.51 | 3.51 | 3.46 | 20.77M |
| May 05, 2026 | 3.51 | 3.49 | 3.49 | 3.51 | 3.43 | 4.37M |
| May 04, 2026 | 3.5 | 3.51 | 3.51 | 3.53 | 3.46 | 4.75M |
| April 30, 2026 | 3.51 | 3.44 | 3.44 | 3.51 | 3.43 | 9.45M |
| April 29, 2026 | 3.46 | 3.51 | 3.51 | 3.51 | 3.44 | 8.5M |
| April 28, 2026 | 3.57 | 3.43 | 3.43 | 3.58 | 3.41 | 24.09M |
| April 27, 2026 | 3.6 | 3.59 | 3.59 | 3.66 | 3.58 | 11.96M |
| April 24, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.57 | 11.8M |
| April 23, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.59 | 12.74M |
| April 22, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.6 | 17.75M |
| April 21, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.66 | 14.11M |
| April 20, 2026 | 3.63 | 3.69 | 3.69 | 3.7 | 3.59 | 23.17M |
| April 17, 2026 | 3.57 | 3.6 | 3.6 | 3.62 | 3.53 | 19.39M |
| April 16, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.53 | 17.62M |
| April 15, 2026 | 3.53 | 3.55 | 3.55 | 3.6 | 3.52 | 24.54M |
| April 14, 2026 | 3.5 | 3.5 | 3.5 | 3.53 | 3.47 | 14.85M |
AD
