ASUSTeK Computer Inc. (2357.TW) TAI

Currency In TWD

2357.TW Historical Return

If you invested 1000 NT$ in ASUSTeK Computer Inc. (2357.TW) 10 years ago, it would be worth 6,215.83 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,819.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,483.09 NT$. This corresponds to total returns of 521.58%, 281.92%, 48.31%, respectively, with annualized returns of 20.03%, 30.74%, 48.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2357.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	913	921	921	923	906	1.7M
August 20, 2026	928	913	913	940	906	2.83M
August 19, 2026	896	925	925	925	891	2.98M
August 18, 2026	930	910	910	933	891	4.64M
August 17, 2026	985	938	938	986	921	5.64M
August 14, 2026	968	996	996	1,025	966	16.2M
August 13, 2026	937	937	937	937	937	3.56M
August 12, 2026	831	852	852	860	831	3.09M
August 11, 2026	818	839	839	839	812	3.05M
August 10, 2026	820	818	818	822	808	2.32M
August 07, 2026	816	817	817	825	805	4.61M
August 06, 2026	830	818	818	843	806	4.05M
August 05, 2026	813	838	838	859	813	5.26M
August 04, 2026	781	806	806	816	781	4.04M
August 03, 2026	790	799	799	813	786	3.97M
July 31, 2026	773	810	810	810	767	9.72M
July 30, 2026	762	737	737	762	722	5.03M
July 29, 2026	750	761	761	771	736	6.99M
July 28, 2026	748	735	735	763	734	3.73M
July 27, 2026	778	760	760	778	735	3.7M
July 24, 2026	760	771	771	780	760	2.73M
July 23, 2026	759	769	769	773	759	3.63M
July 22, 2026	740	757	757	772	740	5.54M
July 21, 2026	700	736	736	739	698	5.53M
July 20, 2026	705	688	688	711	688	3.65M
July 17, 2026	705	700	700	719	700	4.78M
July 16, 2026	710	715	715	715	698	2.69M
July 15, 2026	705	712	712	720	705	3.77M
July 14, 2026	710	703	703	710	690	4.85M
July 13, 2026	706	704	704	725	703	6.76M
July 09, 2026	688	684	684	699	675	4.8M
July 08, 2026	675	687	687	687	670	4.83M
July 07, 2026	681	663	663	681	661	3.73M
July 06, 2026	681	680	680	689	672	3.34M
July 03, 2026	660	675	675	675	657	3.31M
July 02, 2026	650	667	667	667	642	6.06M
July 01, 2026	658	657	657	659	635	13.49M
June 30, 2026	705	700	700	711	691	7.45M
June 29, 2026	702	703	703	710	694	4.59M
June 26, 2026	730	701	701	735	700	6.63M
June 25, 2026	770	748	748	773	743	6.09M
June 24, 2026	775	771	771	783	764	5.13M
June 23, 2026	799	785	785	819	783	6.48M
June 22, 2026	793	788	788	806	788	3.44M
June 18, 2026	807	789	789	810	789	6.85M
June 17, 2026	790	803	803	803	782	3.32M
June 16, 2026	794	791	791	800	786	4.15M
June 15, 2026	803	792	792	804	783	3.78M
June 12, 2026	791	785	785	805	780	4.37M
June 11, 2026	791	784	784	802	769	5.24M
June 10, 2026	820	796	796	826	793	6.7M
June 09, 2026	853	850	850	853	834	4.81M
June 08, 2026	820	844	844	853	816	7.3M
June 05, 2026	910	900	900	927	875	7.89M
June 04, 2026	916	892	892	927	881	6.97M
June 03, 2026	954	931	931	964	899	13.56M
June 02, 2026	914	920	920	920	883	11.48M
June 01, 2026	837	837	837	837	837	3.93M
May 29, 2026	708	761	761	761	708	13.87M
May 28, 2026	703	692	692	711	690	4.31M