609.00
+2(+0.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 611 | 609 | 609 | 614 | 603 | 2.23M |
| December 04, 2025 | 619 | 607 | 607 | 621 | 605 | 2.83M |
| December 03, 2025 | 610 | 616 | 616 | 622 | 607 | 3.54M |
| December 02, 2025 | 607 | 607 | 607 | 608 | 601 | 1.99M |
| December 01, 2025 | 602 | 603 | 603 | 614 | 602 | 2.34M |
| November 28, 2025 | 611 | 601 | 601 | 612 | 601 | 3.4M |
| November 27, 2025 | 612 | 611 | 611 | 619 | 610 | 2.85M |
| November 26, 2025 | 594 | 612 | 612 | 616 | 594 | 3.7M |
| November 25, 2025 | 589 | 590 | 590 | 594 | 584 | 3.91M |
| November 24, 2025 | 580 | 585 | 585 | 593 | 579 | 7.31M |
| November 21, 2025 | 559 | 573 | 573 | 583 | 557 | 4.7M |
| November 20, 2025 | 581 | 573 | 573 | 583 | 571 | 3.67M |
| November 19, 2025 | 565 | 566 | 566 | 578 | 562 | 4.41M |
| November 18, 2025 | 586 | 563 | 563 | 598 | 563 | 11M |
| November 17, 2025 | 637 | 610 | 610 | 637 | 610 | 6.42M |
| November 14, 2025 | 625 | 633 | 633 | 638 | 625 | 3.55M |
| November 13, 2025 | 648 | 633 | 633 | 649 | 633 | 5.1M |
| November 12, 2025 | 664 | 647 | 647 | 664 | 646 | 6.07M |
| November 11, 2025 | 668 | 661 | 661 | 673 | 661 | 2.66M |
| November 10, 2025 | 670 | 663 | 663 | 672 | 662 | 2.59M |
| November 07, 2025 | 678 | 664 | 664 | 678 | 663 | 3.58M |
| November 06, 2025 | 679 | 681 | 681 | 685 | 677 | 2.99M |
| November 05, 2025 | 684 | 681 | 681 | 684 | 666 | 3.42M |
| November 04, 2025 | 698 | 688 | 688 | 705 | 687 | 2.54M |
| November 03, 2025 | 692 | 691 | 691 | 702 | 689 | 3.1M |
| October 31, 2025 | 709 | 697 | 697 | 709 | 697 | 2.62M |
| October 30, 2025 | 709 | 709 | 709 | 714 | 702 | 2.37M |
| October 29, 2025 | 712 | 709 | 709 | 716 | 708 | 1.53M |
| October 28, 2025 | 714 | 709 | 709 | 715 | 705 | 1.9M |
| October 27, 2025 | 710 | 714 | 714 | 714 | 702 | 3.52M |
| October 23, 2025 | 695 | 698 | 698 | 702 | 693 | 1.71M |
| October 22, 2025 | 691 | 699 | 699 | 699 | 690 | 1.17M |
| October 21, 2025 | 691 | 691 | 691 | 698 | 689 | 1.53M |
| October 20, 2025 | 691 | 686 | 686 | 691 | 681 | 2.26M |
| October 17, 2025 | 685 | 685 | 685 | 694 | 684 | 1.79M |
| October 16, 2025 | 685 | 685 | 685 | 690 | 679 | 1.93M |
| October 15, 2025 | 696 | 684 | 684 | 696 | 681 | 3.69M |
| October 14, 2025 | 717 | 687 | 687 | 719 | 686 | 4.41M |
| October 13, 2025 | 670 | 697 | 697 | 697 | 670 | 4.66M |
| October 09, 2025 | 698 | 677 | 677 | 698 | 673 | 3.48M |
| October 08, 2025 | 689 | 692 | 692 | 696 | 686 | 2.4M |
| October 07, 2025 | 688 | 691 | 691 | 693 | 682 | 2.94M |
| October 03, 2025 | 688 | 685 | 685 | 692 | 683 | 2M |
| October 02, 2025 | 681 | 684 | 684 | 688 | 680 | 2.15M |
| October 01, 2025 | 681 | 684 | 684 | 688 | 680 | 2.78M |
| September 30, 2025 | 672 | 671 | 671 | 682 | 668 | 4.25M |
| September 26, 2025 | 690 | 678 | 678 | 691 | 672 | 2.28M |
| September 25, 2025 | 684 | 690 | 690 | 691 | 678 | 2.55M |
| September 24, 2025 | 685 | 684 | 684 | 688 | 675 | 2.26M |
| September 23, 2025 | 689 | 684 | 684 | 693 | 682 | 2.54M |
| September 22, 2025 | 673 | 684 | 684 | 686 | 673 | 2.25M |
| September 19, 2025 | 681 | 668 | 668 | 684 | 668 | 4.7M |
| September 18, 2025 | 680 | 680 | 680 | 687 | 673 | 2.64M |
| September 17, 2025 | 685 | 673 | 673 | 685 | 671 | 2.92M |
| September 16, 2025 | 695 | 685 | 685 | 697 | 685 | 2.76M |
| September 15, 2025 | 707 | 692 | 692 | 710 | 692 | 2.59M |
| September 12, 2025 | 695 | 707 | 707 | 714 | 694 | 5.42M |
| September 11, 2025 | 682 | 691 | 691 | 709 | 680 | 7.73M |
| September 10, 2025 | 667 | 668 | 668 | 677 | 663 | 3.6M |
| September 09, 2025 | 653 | 661 | 661 | 665 | 648 | 3.79M |