ASUSTeK Computer Inc. (2357.TW) TAI

609.00

+2(+0.33%)

Updated at December 05 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256116096096146032.23M
December 04, 20256196076076216052.83M
December 03, 20256106166166226073.54M
December 02, 20256076076076086011.99M
December 01, 20256026036036146022.34M
November 28, 20256116016016126013.4M
November 27, 20256126116116196102.85M
November 26, 20255946126126165943.7M
November 25, 20255895905905945843.91M
November 24, 20255805855855935797.31M
November 21, 20255595735735835574.7M
November 20, 20255815735735835713.67M
November 19, 20255655665665785624.41M
November 18, 202558656356359856311M
November 17, 20256376106106376106.42M
November 14, 20256256336336386253.55M
November 13, 20256486336336496335.1M
November 12, 20256646476476646466.07M
November 11, 20256686616616736612.66M
November 10, 20256706636636726622.59M
November 07, 20256786646646786633.58M
November 06, 20256796816816856772.99M
November 05, 20256846816816846663.42M
November 04, 20256986886887056872.54M
November 03, 20256926916917026893.1M
October 31, 20257096976977096972.62M
October 30, 20257097097097147022.37M
October 29, 20257127097097167081.53M
October 28, 20257147097097157051.9M
October 27, 20257107147147147023.52M
October 23, 20256956986987026931.71M
October 22, 20256916996996996901.17M
October 21, 20256916916916986891.53M
October 20, 20256916866866916812.26M
October 17, 20256856856856946841.79M
October 16, 20256856856856906791.93M
October 15, 20256966846846966813.69M
October 14, 20257176876877196864.41M
October 13, 20256706976976976704.66M
October 09, 20256986776776986733.48M
October 08, 20256896926926966862.4M
October 07, 20256886916916936822.94M
October 03, 20256886856856926832M
October 02, 20256816846846886802.15M
October 01, 20256816846846886802.78M
September 30, 20256726716716826684.25M
September 26, 20256906786786916722.28M
September 25, 20256846906906916782.55M
September 24, 20256856846846886752.26M
September 23, 20256896846846936822.54M
September 22, 20256736846846866732.25M
September 19, 20256816686686846684.7M
September 18, 20256806806806876732.64M
September 17, 20256856736736856712.92M
September 16, 20256956856856976852.76M
September 15, 20257076926927106922.59M
September 12, 20256957077077146945.42M
September 11, 20256826916917096807.73M
September 10, 20256676686686776633.6M
September 09, 20256536616616656483.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved