ASUSTeK Computer Inc. (2357.TW) TAI

Currency In TWD

2357.TW Historical Return

If you invested 1000 NT$ in ASUSTeK Computer Inc. (2357.TW) 10 years ago, it would be worth 6,238.76 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,253.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,364.6 NT$. This corresponds to total returns of 523.88%, 225.36%, 36.46%, respectively, with annualized returns of 20.08%, 26.6%, 36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2357.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	879	884	884	915	872	2.44M
November 09, 2026	869	860	860	889	860	3M
November 06, 2026	809	859	859	875	790	5.22M
November 05, 2026	877	867	867	891	853	3.15M
November 04, 2026	895	877	877	900	858	3.98M
November 03, 2026	901	889	889	916	885	2.24M
November 02, 2026	921	912	912	925	904	2.43M
October 30, 2026	890	906	906	920	879	4.38M
October 29, 2026	983	950	950	988	947	3.02M
October 28, 2026	978	988	988	989	975	1.45M
October 27, 2026	966	967	967	972	948	3.98M
October 22, 2026	984	946	946	992	946	2.21M
October 21, 2026	991	982	982	1,000	974	1.43M
October 20, 2026	962	981	981	993	962	1.67M
October 19, 2026	981	970	970	984	946	4.26M
October 16, 2026	982	994	994	1,005	981	2.44M
October 15, 2026	971	975	975	985	966	2.6M
October 14, 2026	980	990	990	1,005	975	3.13M
October 13, 2026	973	966	966	983	964	2.11M
October 12, 2026	988	977	977	991	964	3.04M
October 08, 2026	989	996	996	1,005	987	1.79M
October 07, 2026	1,000	989	989	1,010	983	1.71M
October 06, 2026	995	1,000	1,000	1,005	977	1.34M
October 05, 2026	975	995	995	995	968	2.8M
October 02, 2026	965	962	962	969	959	1.17M
October 01, 2026	961	965	965	971	960	1.56M
September 30, 2026	969	961	961	973	958	1.98M
September 29, 2026	967	963	963	969	950	1.66M
September 24, 2026	948	953	953	961	947	1.29M
September 23, 2026	953	958	958	958	942	1.35M
September 22, 2026	956	953	953	956	942	1.34M
September 21, 2026	973	946	946	973	943	2.03M
September 20, 2026	964	957	957	964	947	232,915
September 18, 2026	964	960	960	964	947	4.51M
September 17, 2026	943	948	948	967	943	3.28M
September 16, 2026	928	939	939	947	925	2.55M
September 15, 2026	930	928	928	933	908	2.59M
September 11, 2026	930	924	924	930	912	5.89M
September 10, 2026	982	989	989	989	972	2.48M
September 09, 2026	966	979	979	985	963	1.85M
September 08, 2026	992	968	968	992	956	4.96M
September 07, 2026	1,025	999	999	1,025	981	5M
September 04, 2026	988	1,025	1,025	1,030	986	4.81M
September 03, 2026	1,020	971	971	1,025	962	3.18M
September 02, 2026	1,000	1,010	1,010	1,020	993	3.73M
September 01, 2026	1,000	1,010	1,010	1,025	987	5.64M
August 31, 2026	962	999	999	1,005	951	5.17M
August 28, 2026	975	965	965	981	955	1.84M
August 27, 2026	966	968	968	977	962	1.73M
August 26, 2026	923	971	971	980	919	3.39M
August 25, 2026	921	925	925	925	901	1.97M
August 24, 2026	919	923	923	939	916	1.67M
August 21, 2026	913	921	921	923	906	1.7M
August 20, 2026	928	913	913	940	906	2.83M
August 19, 2026	896	925	925	925	891	2.98M
August 18, 2026	930	910	910	933	891	4.64M
August 17, 2026	985	938	938	986	921	5.64M
August 14, 2026	968	996	996	1,025	966	16.2M
August 13, 2026	937	937	937	937	937	3.56M
August 12, 2026	831	852	852	860	831	3.09M