ASUSTeK Computer Inc. (2357.TW) TAI

Currency In TWD

2357.TW Historical Return

If you invested 1000 NT$ in ASUSTeK Computer Inc. (2357.TW) 10 years ago, it would be worth 4,768.88 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,552.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,083.99 NT$. This corresponds to total returns of 376.89%, 155.27%, 8.4%, respectively, with annualized returns of 16.9%, 20.6%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2357.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	688	684	684	699	675	4.8M
July 08, 2026	675	687	687	687	670	4.83M
July 07, 2026	681	663	663	681	661	3.73M
July 06, 2026	681	680	680	689	672	3.34M
July 03, 2026	660	675	675	675	657	3.31M
July 02, 2026	650	667	667	667	642	6.06M
July 01, 2026	658	657	657	659	635	13.49M
June 30, 2026	705	700	700	711	691	7.45M
June 29, 2026	702	703	703	710	694	4.59M
June 26, 2026	730	701	701	735	700	6.63M
June 25, 2026	770	748	748	773	743	6.09M
June 24, 2026	775	771	771	783	764	5.13M
June 23, 2026	799	785	785	819	783	6.48M
June 22, 2026	793	788	788	806	788	3.44M
June 18, 2026	807	789	789	810	789	6.85M
June 17, 2026	790	803	803	803	782	3.32M
June 16, 2026	794	791	791	800	786	4.15M
June 15, 2026	803	792	792	804	783	3.78M
June 12, 2026	791	785	785	805	780	4.37M
June 11, 2026	791	784	784	802	769	5.24M
June 10, 2026	820	796	796	826	793	6.7M
June 09, 2026	853	850	850	853	834	4.81M
June 08, 2026	820	844	844	853	816	7.3M
June 05, 2026	910	900	900	927	875	7.89M
June 04, 2026	916	892	892	927	881	6.97M
June 03, 2026	954	931	931	964	899	13.56M
June 02, 2026	914	920	920	920	883	11.48M
June 01, 2026	837	837	837	837	837	3.93M
May 29, 2026	708	761	761	761	708	13.87M
May 28, 2026	703	692	692	711	690	4.31M
May 27, 2026	700	701	701	709	694	4.22M
May 26, 2026	711	699	699	717	694	4.56M
May 25, 2026	692	709	709	717	690	6.9M
May 22, 2026	656	682	682	685	655	5.47M
May 21, 2026	652	656	656	658	647	4.81M
May 20, 2026	645	640	640	650	636	3.82M
May 19, 2026	636	642	642	651	635	4.89M
May 18, 2026	637	635	635	641	622	3.96M
May 15, 2026	681	641	641	682	638	6.7M
May 14, 2026	675	679	679	687	667	5.6M
May 13, 2026	648	663	663	672	648	6.69M
May 12, 2026	686	673	673	693	672	6.51M
May 11, 2026	661	686	686	699	658	10.28M
May 08, 2026	640	650	650	670	638	9.01M
May 07, 2026	633	639	639	655	625	9.84M
May 06, 2026	598	629	629	634	596	8.85M
May 05, 2026	590	590	590	594	588	2.56M
May 04, 2026	588	591	591	597	582	3.91M
April 30, 2026	585	581	581	590	581	3.06M
April 29, 2026	590	588	588	595	585	2.1M
April 28, 2026	589	588	588	591	583	2.34M
April 27, 2026	587	588	588	596	585	3.08M
April 24, 2026	598	585	585	601	584	5.02M
April 23, 2026	613	598	598	619	591	5.22M
April 22, 2026	598	609	609	609	595	4.67M
April 21, 2026	606	599	599	609	592	5.12M
April 20, 2026	606	605	605	609	601	4.1M
April 17, 2026	590	599	599	608	588	5.73M
April 16, 2026	584	589	589	595	584	3.73M
April 15, 2026	584	584	584	587	580	3.81M