633.00
+1(+0.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 631 | 633 | 633 | 636 | 629 | 2.34M |
| August 15, 2025 | 641 | 632 | 632 | 643 | 629 | 4.18M |
| August 14, 2025 | 640 | 641 | 641 | 645 | 629 | 5M |
| August 13, 2025 | 656 | 640 | 640 | 656 | 638 | 4.08M |
| August 12, 2025 | 667 | 653 | 653 | 669 | 653 | 3.14M |
| August 11, 2025 | 676 | 662 | 662 | 676 | 654 | 3M |
| August 08, 2025 | 686 | 680 | 680 | 690 | 676 | 2.66M |
| August 07, 2025 | 682 | 682 | 682 | 687 | 681 | 1.95M |
| August 06, 2025 | 678 | 680 | 680 | 685 | 674 | 2.93M |
| August 05, 2025 | 669 | 676 | 676 | 682 | 665 | 3.76M |
| August 04, 2025 | 660 | 665 | 665 | 665 | 654 | 2.26M |
| August 01, 2025 | 654 | 665 | 665 | 667 | 651 | 2.48M |
| July 31, 2025 | 651 | 662 | 662 | 665 | 650 | 2.98M |
| July 30, 2025 | 654 | 653 | 653 | 657 | 645 | 3.44M |
| July 29, 2025 | 660 | 651 | 651 | 660 | 646 | 3.37M |
| July 28, 2025 | 658 | 662 | 662 | 663 | 653 | 2.69M |
| July 25, 2025 | 647 | 655 | 655 | 655 | 643 | 3.91M |
| July 24, 2025 | 641 | 647 | 647 | 647 | 639 | 2.92M |
| July 23, 2025 | 628 | 638 | 638 | 638 | 628 | 2.97M |
| July 22, 2025 | 646 | 623 | 623 | 648 | 623 | 4.61M |
| July 21, 2025 | 643 | 640 | 640 | 648 | 640 | 3.5M |
| July 18, 2025 | 645 | 639 | 639 | 645 | 636 | 2.38M |
| July 17, 2025 | 642 | 640 | 640 | 648 | 638 | 4.3M |
| July 16, 2025 | 641 | 635 | 635 | 646 | 635 | 3.49M |
| July 15, 2025 | 631 | 640 | 640 | 640 | 630 | 2.43M |
| July 14, 2025 | 643 | 631 | 631 | 644 | 624 | 5.66M |
| July 11, 2025 | 643 | 642 | 642 | 645 | 641 | 2.67M |
| July 10, 2025 | 646 | 642 | 642 | 646 | 637 | 3.61M |
| July 09, 2025 | 634 | 641 | 641 | 641 | 632 | 2.87M |
| July 08, 2025 | 632 | 633 | 633 | 636 | 627 | 3.25M |
| July 07, 2025 | 624 | 633 | 633 | 634 | 624 | 3.22M |
| July 04, 2025 | 639 | 625 | 625 | 640 | 625 | 6.44M |
| July 03, 2025 | 658 | 639 | 639 | 664 | 637 | 10.33M |
| July 02, 2025 | 650 | 662 | 662 | 664 | 649 | 5.11M |
| July 01, 2025 | 648 | 650 | 650 | 652 | 643 | 5.74M |
| June 30, 2025 | 645 | 644 | 644 | 654 | 640 | 11.29M |
| June 27, 2025 | 644 | 640 | 640 | 648 | 636 | 6.97M |
| June 26, 2025 | 665 | 641 | 641 | 666 | 632 | 20.29M |
| June 25, 2025 | 710 | 700 | 666 | 720 | 699 | 17.5M |
| June 24, 2025 | 682 | 745 | 745 | 745 | 678 | 11.43M |
| June 23, 2025 | 672 | 678 | 678 | 684 | 668 | 5.68M |
| June 20, 2025 | 705 | 683 | 683 | 709 | 683 | 7.84M |
| June 19, 2025 | 707 | 705 | 705 | 711 | 699 | 3.13M |
| June 18, 2025 | 696 | 705 | 705 | 712 | 696 | 5.05M |
| June 17, 2025 | 688 | 700 | 700 | 700 | 684 | 4.85M |
| June 16, 2025 | 681 | 683 | 683 | 687 | 677 | 2.37M |
| June 13, 2025 | 674 | 684 | 684 | 685 | 674 | 3.8M |
| June 12, 2025 | 675 | 682 | 682 | 683 | 671 | 2.77M |
| June 11, 2025 | 665 | 675 | 675 | 675 | 664 | 3.65M |
| June 10, 2025 | 653 | 659 | 659 | 664 | 653 | 3M |
| June 09, 2025 | 645 | 646 | 646 | 652 | 644 | 2.34M |
| June 06, 2025 | 645 | 645 | 645 | 651 | 639 | 2.73M |
| June 05, 2025 | 635 | 642 | 642 | 642 | 629 | 3.03M |
| June 04, 2025 | 645 | 638 | 638 | 652 | 628 | 5.52M |
| June 03, 2025 | 627 | 638 | 638 | 638 | 626 | 4.21M |
| June 02, 2025 | 619 | 622 | 622 | 628 | 616 | 3.14M |
| May 29, 2025 | 625 | 625 | 625 | 630 | 614 | 7.5M |
| May 28, 2025 | 618 | 619 | 619 | 622 | 610 | 4.6M |
| May 27, 2025 | 623 | 608 | 608 | 627 | 608 | 4.9M |
| May 26, 2025 | 622 | 627 | 627 | 627 | 618 | 2.8M |