ASUSTeK Computer Inc. (2357.TW) TAI

920.00

+83(+9.92%)

Updated at June 02 01:24PM

Currency In TWD

2357.TW Historical Return

If you invested 1000 NT$ in ASUSTeK Computer Inc. (2357.TW) 10 years ago, it would be worth 6,345.27 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,324.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,554.61 NT$. This corresponds to total returns of 534.53%, 232.44%, 55.46%, respectively, with annualized returns of 20.28%, 27.14%, 55.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2357.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	837	837	837	837	837	3.93M
May 29, 2026	708	761	761	761	708	13.87M
May 28, 2026	703	692	692	711	690	4.31M
May 27, 2026	700	701	701	709	694	4.22M
May 26, 2026	711	699	699	717	694	4.56M
May 25, 2026	692	709	709	717	690	6.9M
May 22, 2026	656	682	682	685	655	5.47M
May 21, 2026	652	656	656	658	647	4.81M
May 20, 2026	645	640	640	650	636	3.82M
May 19, 2026	636	642	642	651	635	4.89M
May 18, 2026	637	635	635	641	622	3.96M
May 15, 2026	681	641	641	682	638	6.7M
May 14, 2026	675	679	679	687	667	5.6M
May 13, 2026	648	663	663	672	648	6.69M
May 12, 2026	686	673	673	693	672	6.51M
May 11, 2026	661	686	686	699	658	10.28M
May 08, 2026	640	650	650	670	638	9.01M
May 07, 2026	633	639	639	655	625	9.84M
May 06, 2026	598	629	629	634	596	8.85M
May 05, 2026	590	590	590	594	588	2.56M
May 04, 2026	588	591	591	597	582	3.91M
April 30, 2026	585	581	581	590	581	3.06M
April 29, 2026	590	588	588	595	585	2.1M
April 28, 2026	589	588	588	591	583	2.34M
April 27, 2026	587	588	588	596	585	3.08M
April 24, 2026	598	585	585	601	584	5.02M
April 23, 2026	613	598	598	619	591	5.22M
April 22, 2026	598	609	609	609	595	4.67M
April 21, 2026	606	599	599	609	592	5.12M
April 20, 2026	606	605	605	609	601	4.1M
April 17, 2026	590	599	599	608	588	5.73M
April 16, 2026	584	589	589	595	584	3.73M
April 15, 2026	584	584	584	587	580	3.81M
April 14, 2026	584	580	580	585	578	3.42M
April 13, 2026	573	578	578	579	565	2.38M
April 10, 2026	584	578	578	584	575	3.61M
April 09, 2026	563	568	568	568	560	2.36M
April 08, 2026	565	562	562	571	561	3.02M
April 07, 2026	561	550	550	563	545	2.71M
April 02, 2026	570	555	555	570	551	3.38M
April 01, 2026	568	567	567	570	560	3.05M
March 31, 2026	560	549	549	565	548	3.31M
March 30, 2026	569	562	562	571	562	3.17M
March 27, 2026	572	577	577	577	566	2.15M
March 26, 2026	566	574	574	577	563	3.24M
March 25, 2026	576	565	565	577	562	3.59M
March 24, 2026	575	565	565	576	562	2.92M
March 23, 2026	572	563	563	575	560	4.33M
March 20, 2026	582	582	582	590	574	4.72M
March 19, 2026	589	578	578	594	578	4.1M
March 18, 2026	598	594	594	604	590	4.88M
March 17, 2026	592	593	593	595	589	4.26M
March 16, 2026	592	589	589	592	581	3.98M
March 13, 2026	574	589	589	594	573	7.57M
March 12, 2026	591	581	581	593	574	9.78M
March 11, 2026	556	584	584	584	556	9.94M
March 10, 2026	524	525	531	531	521	1.88M
March 09, 2026	505	517	517	520	500	4.15M
March 06, 2026	514	527	527	530	513	2.74M
March 05, 2026	510	518	518	520	508	3.85M