671.00
-7(-1.03%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 672 | 671 | 671 | 682 | 668 | 4.25M |
| September 26, 2025 | 690 | 678 | 678 | 691 | 672 | 2.28M |
| September 25, 2025 | 684 | 690 | 690 | 691 | 678 | 2.55M |
| September 24, 2025 | 685 | 684 | 684 | 688 | 675 | 2.26M |
| September 23, 2025 | 689 | 684 | 684 | 693 | 682 | 2.54M |
| September 22, 2025 | 673 | 684 | 684 | 686 | 673 | 2.25M |
| September 19, 2025 | 681 | 668 | 668 | 684 | 668 | 4.7M |
| September 18, 2025 | 680 | 680 | 680 | 687 | 673 | 2.64M |
| September 17, 2025 | 685 | 673 | 673 | 685 | 671 | 2.92M |
| September 16, 2025 | 695 | 685 | 685 | 697 | 685 | 2.76M |
| September 15, 2025 | 707 | 692 | 692 | 710 | 692 | 2.59M |
| September 12, 2025 | 695 | 707 | 707 | 714 | 694 | 5.42M |
| September 11, 2025 | 682 | 691 | 691 | 709 | 680 | 7.73M |
| September 10, 2025 | 667 | 668 | 668 | 677 | 663 | 3.6M |
| September 09, 2025 | 653 | 661 | 661 | 665 | 648 | 3.79M |
| September 08, 2025 | 647 | 645 | 645 | 651 | 645 | 1.56M |
| September 05, 2025 | 640 | 645 | 645 | 647 | 638 | 1.8M |
| September 04, 2025 | 629 | 635 | 635 | 644 | 629 | 2.18M |
| September 03, 2025 | 619 | 625 | 625 | 633 | 619 | 1.84M |
| September 02, 2025 | 620 | 619 | 619 | 625 | 615 | 1.69M |
| September 01, 2025 | 630 | 619 | 619 | 631 | 616 | 2.12M |
| August 29, 2025 | 638 | 632 | 632 | 641 | 631 | 2.06M |
| August 28, 2025 | 635 | 634 | 634 | 639 | 634 | 1.72M |
| August 27, 2025 | 636 | 635 | 635 | 640 | 634 | 2.15M |
| August 26, 2025 | 631 | 638 | 638 | 638 | 630 | 2.11M |
| August 25, 2025 | 630 | 633 | 633 | 636 | 627 | 1.94M |
| August 22, 2025 | 628 | 621 | 621 | 629 | 621 | 2.22M |
| August 21, 2025 | 629 | 626 | 626 | 636 | 625 | 2.38M |
| August 20, 2025 | 634 | 625 | 625 | 636 | 625 | 4.23M |
| August 19, 2025 | 633 | 633 | 633 | 637 | 630 | 2.39M |
| August 18, 2025 | 631 | 633 | 633 | 636 | 629 | 2.34M |
| August 15, 2025 | 641 | 632 | 632 | 643 | 629 | 4.18M |
| August 14, 2025 | 640 | 641 | 641 | 645 | 629 | 5M |
| August 13, 2025 | 656 | 640 | 640 | 656 | 638 | 4.08M |
| August 12, 2025 | 667 | 653 | 653 | 669 | 653 | 3.14M |
| August 11, 2025 | 676 | 662 | 662 | 676 | 654 | 3M |
| August 08, 2025 | 686 | 680 | 680 | 690 | 676 | 2.66M |
| August 07, 2025 | 682 | 682 | 682 | 687 | 681 | 1.95M |
| August 06, 2025 | 678 | 680 | 680 | 685 | 674 | 2.93M |
| August 05, 2025 | 669 | 676 | 676 | 682 | 665 | 3.76M |
| August 04, 2025 | 660 | 665 | 665 | 665 | 654 | 2.26M |
| August 01, 2025 | 654 | 665 | 665 | 667 | 651 | 2.48M |
| July 31, 2025 | 651 | 662 | 662 | 665 | 650 | 2.98M |
| July 30, 2025 | 654 | 653 | 653 | 657 | 645 | 3.44M |
| July 29, 2025 | 660 | 651 | 651 | 660 | 646 | 3.37M |
| July 28, 2025 | 658 | 662 | 662 | 663 | 653 | 2.69M |
| July 25, 2025 | 647 | 655 | 655 | 655 | 643 | 3.91M |
| July 24, 2025 | 641 | 647 | 647 | 647 | 639 | 2.92M |
| July 23, 2025 | 628 | 638 | 638 | 638 | 628 | 2.97M |
| July 22, 2025 | 646 | 623 | 623 | 648 | 623 | 4.61M |
| July 21, 2025 | 643 | 640 | 640 | 648 | 640 | 3.5M |
| July 18, 2025 | 645 | 639 | 639 | 645 | 636 | 2.38M |
| July 17, 2025 | 642 | 640 | 640 | 648 | 638 | 4.3M |
| July 16, 2025 | 641 | 635 | 635 | 646 | 635 | 3.49M |
| July 15, 2025 | 631 | 640 | 640 | 640 | 630 | 2.43M |
| July 14, 2025 | 643 | 631 | 631 | 644 | 624 | 5.66M |
| July 11, 2025 | 643 | 642 | 642 | 645 | 641 | 2.67M |
| July 10, 2025 | 646 | 642 | 642 | 646 | 637 | 3.61M |
| July 09, 2025 | 634 | 641 | 641 | 641 | 632 | 2.87M |
| July 08, 2025 | 632 | 633 | 633 | 636 | 627 | 3.25M |