Jiu Rong Holdings Limited - 2358.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.01	0.02	0.02	0.02	0.01	97.51M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	4.92M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	31.25M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	38.7M
November 03, 2025	0.02	0.01	0.01	0.02	0.01	85.57M
October 31, 2025	0.02	0.01	0.01	0.02	0.01	107.17M
October 30, 2025	0.02	0.01	0.01	0.02	0.01	28.48M
October 28, 2025	0.02	0.02	0.02	0.02	0.02	66.78M
October 27, 2025	0.02	0.02	0.02	0.02	0.02	136.35M
October 26, 2025	0.02	0.02	0.02	0.02	0.02	136.35M
October 24, 2025	0.02	0.02	0.02	0.02	0.02	273.27M
October 23, 2025	0.01	0.02	0.02	0.02	0.01	244.62M
October 22, 2025	0.01	0.01	0.01	0.02	0.01	292.08M
October 21, 2025	0.01	0.01	0.01	0.01	0.01	600,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	7.1M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	4.45M
October 16, 2025	0.01	0.01	0.01	0.01	0.01	7.7M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	3.45M
October 14, 2025	0.01	0.01	0.01	0.01	0.01	3.66M
October 13, 2025	0.01	0.01	0.01	0.01	0.01	17.27M
October 10, 2025	0.01	0.01	0.01	0.01	0.01	6.72M
October 09, 2025	0.01	0.01	0.01	0.01	0.01	4.43M
October 08, 2025	0.01	0.01	0.01	0.01	0.01	9.31M
October 06, 2025	0.01	0.01	0.01	0.01	0.01	10.27M
October 03, 2025	0.01	0.01	0.01	0.01	0.01	7.36M
October 02, 2025	0.01	0.01	0.01	0.01	0.01	7.21M
September 30, 2025	0.01	0.01	0.01	0.01	0.01	8.64M
September 29, 2025	0.01	0.01	0.01	0.01	0.01	23.66M
September 26, 2025	0.01	0.01	0.01	0.01	0.01	13.92M
September 25, 2025	0.01	0.01	0.01	0.01	0.01	8.46M
September 24, 2025	0.01	0.01	0.01	0.01	0.01	6.79M
September 23, 2025	0.01	0.01	0.01	0.01	0.01	6.86M
September 22, 2025	0.01	0.01	0.01	0.01	0.01	5.67M
September 19, 2025	0.01	0.01	0.01	0.01	0.01	12.47M
September 18, 2025	0.01	0.01	0.01	0.01	0.01	135.47M
September 17, 2025	0.01	0.01	0.01	0.01	0.01	3.93M
September 16, 2025	0.01	0.01	0.01	0.01	0.01	3.16M
September 15, 2025	0.01	0.01	0.01	0.01	0.01	35.35M
September 12, 2025	0.01	0.01	0.01	0.01	0.01	6.23M
September 11, 2025	0.01	0.01	0.01	0.01	0.01	47.97M
September 10, 2025	0.01	0.01	0.01	0.01	0.01	14.55M
September 09, 2025	0.01	0.01	0.01	0.01	0.01	410,000
September 08, 2025	0.01	0.01	0.01	0.01	0.01	1.12M
September 05, 2025	0.01	0.01	0.01	0.01	0.01	1.01M
September 04, 2025	0.01	0.01	0.01	0.01	0.01	800,000
September 03, 2025	0.01	0.01	0.01	0.01	0.01	1.43M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	0
September 01, 2025	0.01	0.01	0.01	0.01	0.01	2.92M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	10.08M
August 28, 2025	0.01	0.01	0.01	0.01	0.01	1.48M
August 27, 2025	0.01	0.01	0.01	0.01	0.01	7.64M
August 26, 2025	0.01	0.01	0.01	0.01	0.01	7.64M
August 25, 2025	0.01	0.01	0.01	0.01	0.01	11.41M
August 22, 2025	0.01	0.01	0.01	0.01	0.01	11.15M
August 21, 2025	0.01	0.01	0.01	0.01	0.01	7.28M
August 20, 2025	0.01	0.01	0.01	0.01	0.01	6.97M
August 19, 2025	0.01	0.01	0.01	0.01	0.01	14.36M
August 18, 2025	0.01	0.01	0.01	0.01	0.01	42.1M
August 15, 2025	0.01	0.01	0.01	0.01	0.01	560,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	22.92M

Jiu Rong Holdings Limited (2358.HK) HKSE