Jiu Rong Holdings Limited - 2358.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.01	0.01	0.01	0.01	0.01	4.61M
January 12, 2026	0.01	0.01	0.01	0.01	0.01	2.62M
January 09, 2026	0.01	0.01	0.01	0.01	0.01	1.25M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	1.49M
January 07, 2026	0.01	0.01	0.01	0.01	0.01	1.16M
January 06, 2026	0.01	0.01	0.01	0.01	0.01	13.16M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	1.77M
January 02, 2026	0.01	0.01	0.01	0.01	0.01	5.7M
December 31, 2025	0.01	0.01	0.01	0.01	0.01	3.62M
December 30, 2025	0.01	0.01	0.01	0.01	0.01	240,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	4.68M
December 24, 2025	0.01	0.01	0.01	0.01	0.01	200,000
December 23, 2025	0.01	0.01	0.01	0.01	0.01	6.01M
December 22, 2025	0.01	0.01	0.01	0.01	0.01	4.12M
December 19, 2025	0.01	0.01	0.01	0.01	0.01	60,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	9.58M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	23.7M
December 16, 2025	0.01	0.01	0.01	0.01	0.01	4.23M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	1.7M
December 12, 2025	0.01	0.01	0.01	0.01	0.01	6.66M
December 11, 2025	0.01	0.01	0.01	0.01	0.01	10.39M
December 10, 2025	0.01	0.01	0.01	0.01	0.01	4.92M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	10.22M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	3M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	380,000
December 04, 2025	0.01	0.01	0.01	0.01	0.01	17.03M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	2.23M
December 02, 2025	0.01	0.01	0.01	0.01	0.01	4.4M
December 01, 2025	0.01	0.01	0.01	0.01	0.01	21.29M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	28.19M
November 27, 2025	0.01	0.01	0.01	0.01	0.01	31.11M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	60.97M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	21.5M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	156.43M
November 21, 2025	0.01	0.01	0.01	0.01	0.01	28.33M
November 20, 2025	0.01	0.01	0.01	0.01	0.01	89.65M
November 19, 2025	0.02	0.01	0.01	0.02	0.01	99.36M
November 18, 2025	0.01	0.02	0.02	0.02	0.01	17.1M
November 17, 2025	0.01	0.01	0.01	0.01	0.01	7.78M
November 14, 2025	0.01	0.01	0.01	0.02	0.01	8.97M
November 13, 2025	0.02	0.02	0.02	0.02	0.01	26.41M
November 12, 2025	0.02	0.02	0.02	0.02	0.01	15.8M
November 11, 2025	0.02	0.02	0.02	0.02	0.02	20.43M
November 10, 2025	0.02	0.02	0.02	0.02	0.01	54.88M
November 07, 2025	0.01	0.02	0.02	0.02	0.01	97.51M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	4.92M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	31.25M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	38.7M
November 03, 2025	0.02	0.01	0.01	0.02	0.01	85.57M
October 31, 2025	0.02	0.01	0.01	0.02	0.01	107.17M
October 30, 2025	0.02	0.01	0.01	0.02	0.01	28.48M
October 28, 2025	0.02	0.02	0.02	0.02	0.02	66.78M
October 27, 2025	0.02	0.02	0.02	0.02	0.02	136.35M
October 26, 2025	0.02	0.02	0.02	0.02	0.02	136.35M
October 24, 2025	0.02	0.02	0.02	0.02	0.02	273.27M
October 23, 2025	0.01	0.02	0.02	0.02	0.01	244.62M
October 22, 2025	0.01	0.01	0.01	0.02	0.01	292.08M
October 21, 2025	0.01	0.01	0.01	0.01	0.01	600,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	7.1M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	4.45M

Jiu Rong Holdings Limited (2358.HK) HKSE